NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 19-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2017 |
19-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.390 |
3.315 |
-0.075 |
-2.2% |
3.260 |
| High |
3.425 |
3.389 |
-0.036 |
-1.1% |
3.430 |
| Low |
3.276 |
3.249 |
-0.027 |
-0.8% |
3.110 |
| Close |
3.294 |
3.360 |
0.066 |
2.0% |
3.396 |
| Range |
0.149 |
0.140 |
-0.009 |
-6.0% |
0.320 |
| ATR |
0.158 |
0.157 |
-0.001 |
-0.8% |
0.000 |
| Volume |
100,246 |
99,944 |
-302 |
-0.3% |
560,297 |
|
| Daily Pivots for day following 19-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.753 |
3.696 |
3.437 |
|
| R3 |
3.613 |
3.556 |
3.399 |
|
| R2 |
3.473 |
3.473 |
3.386 |
|
| R1 |
3.416 |
3.416 |
3.373 |
3.445 |
| PP |
3.333 |
3.333 |
3.333 |
3.347 |
| S1 |
3.276 |
3.276 |
3.347 |
3.305 |
| S2 |
3.193 |
3.193 |
3.334 |
|
| S3 |
3.053 |
3.136 |
3.322 |
|
| S4 |
2.913 |
2.996 |
3.283 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.272 |
4.154 |
3.572 |
|
| R3 |
3.952 |
3.834 |
3.484 |
|
| R2 |
3.632 |
3.632 |
3.455 |
|
| R1 |
3.514 |
3.514 |
3.425 |
3.573 |
| PP |
3.312 |
3.312 |
3.312 |
3.342 |
| S1 |
3.194 |
3.194 |
3.367 |
3.253 |
| S2 |
2.992 |
2.992 |
3.337 |
|
| S3 |
2.672 |
2.874 |
3.308 |
|
| S4 |
2.352 |
2.554 |
3.220 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.489 |
3.249 |
0.240 |
7.1% |
0.135 |
4.0% |
46% |
False |
True |
106,366 |
| 10 |
3.489 |
3.110 |
0.379 |
11.3% |
0.149 |
4.4% |
66% |
False |
False |
100,028 |
| 20 |
3.828 |
3.110 |
0.718 |
21.4% |
0.155 |
4.6% |
35% |
False |
False |
77,610 |
| 40 |
3.828 |
3.061 |
0.767 |
22.8% |
0.138 |
4.1% |
39% |
False |
False |
71,604 |
| 60 |
3.828 |
2.764 |
1.064 |
31.7% |
0.131 |
3.9% |
56% |
False |
False |
62,253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.984 |
|
2.618 |
3.756 |
|
1.618 |
3.616 |
|
1.000 |
3.529 |
|
0.618 |
3.476 |
|
HIGH |
3.389 |
|
0.618 |
3.336 |
|
0.500 |
3.319 |
|
0.382 |
3.302 |
|
LOW |
3.249 |
|
0.618 |
3.162 |
|
1.000 |
3.109 |
|
1.618 |
3.022 |
|
2.618 |
2.882 |
|
4.250 |
2.654 |
|
|
| Fisher Pivots for day following 19-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.346 |
3.369 |
| PP |
3.333 |
3.366 |
| S1 |
3.319 |
3.363 |
|