NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary
Previous Current
19-Jan-2017 20-Jan-2017 Change Change % Previous Week
Open 3.315 3.298 -0.017 -0.5% 3.434
High 3.389 3.340 -0.049 -1.4% 3.489
Low 3.249 3.200 -0.049 -1.5% 3.200
Close 3.360 3.211 -0.149 -4.4% 3.211
Range 0.140 0.140 0.000 0.0% 0.289
ATR 0.157 0.157 0.000 0.1% 0.000
Volume 99,944 99,084 -860 -0.9% 390,578
Daily Pivots for day following 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.670 3.581 3.288
R3 3.530 3.441 3.250
R2 3.390 3.390 3.237
R1 3.301 3.301 3.224 3.276
PP 3.250 3.250 3.250 3.238
S1 3.161 3.161 3.198 3.136
S2 3.110 3.110 3.185
S3 2.970 3.021 3.173
S4 2.830 2.881 3.134
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.167 3.978 3.370
R3 3.878 3.689 3.290
R2 3.589 3.589 3.264
R1 3.400 3.400 3.237 3.350
PP 3.300 3.300 3.300 3.275
S1 3.111 3.111 3.185 3.061
S2 3.011 3.011 3.158
S3 2.722 2.822 3.132
S4 2.433 2.533 3.052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.489 3.200 0.289 9.0% 0.133 4.1% 4% False True 101,223
10 3.489 3.110 0.379 11.8% 0.146 4.5% 27% False False 101,485
20 3.828 3.110 0.718 22.4% 0.155 4.8% 14% False False 79,833
40 3.828 3.065 0.763 23.8% 0.140 4.4% 19% False False 73,318
60 3.828 2.764 1.064 33.1% 0.132 4.1% 42% False False 63,401
80 3.828 2.764 1.064 33.1% 0.118 3.7% 42% False False 54,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Fibonacci Retracements and Extensions
4.250 3.935
2.618 3.707
1.618 3.567
1.000 3.480
0.618 3.427
HIGH 3.340
0.618 3.287
0.500 3.270
0.382 3.253
LOW 3.200
0.618 3.113
1.000 3.060
1.618 2.973
2.618 2.833
4.250 2.605
Fisher Pivots for day following 20-Jan-2017
Pivot 1 day 3 day
R1 3.270 3.313
PP 3.250 3.279
S1 3.231 3.245

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols