NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 30-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2017 |
30-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.365 |
3.300 |
-0.065 |
-1.9% |
3.187 |
| High |
3.415 |
3.342 |
-0.073 |
-2.1% |
3.498 |
| Low |
3.258 |
3.216 |
-0.042 |
-1.3% |
3.169 |
| Close |
3.358 |
3.232 |
-0.126 |
-3.8% |
3.358 |
| Range |
0.157 |
0.126 |
-0.031 |
-19.7% |
0.329 |
| ATR |
0.148 |
0.148 |
0.000 |
-0.3% |
0.000 |
| Volume |
188,600 |
135,654 |
-52,946 |
-28.1% |
704,309 |
|
| Daily Pivots for day following 30-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.641 |
3.563 |
3.301 |
|
| R3 |
3.515 |
3.437 |
3.267 |
|
| R2 |
3.389 |
3.389 |
3.255 |
|
| R1 |
3.311 |
3.311 |
3.244 |
3.287 |
| PP |
3.263 |
3.263 |
3.263 |
3.252 |
| S1 |
3.185 |
3.185 |
3.220 |
3.161 |
| S2 |
3.137 |
3.137 |
3.209 |
|
| S3 |
3.011 |
3.059 |
3.197 |
|
| S4 |
2.885 |
2.933 |
3.163 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.329 |
4.172 |
3.539 |
|
| R3 |
4.000 |
3.843 |
3.448 |
|
| R2 |
3.671 |
3.671 |
3.418 |
|
| R1 |
3.514 |
3.514 |
3.388 |
3.593 |
| PP |
3.342 |
3.342 |
3.342 |
3.381 |
| S1 |
3.185 |
3.185 |
3.328 |
3.264 |
| S2 |
3.013 |
3.013 |
3.298 |
|
| S3 |
2.684 |
2.856 |
3.268 |
|
| S4 |
2.355 |
2.527 |
3.177 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.498 |
3.216 |
0.282 |
8.7% |
0.120 |
3.7% |
6% |
False |
True |
149,049 |
| 10 |
3.498 |
3.169 |
0.329 |
10.2% |
0.129 |
4.0% |
19% |
False |
False |
123,054 |
| 20 |
3.805 |
3.110 |
0.695 |
21.5% |
0.145 |
4.5% |
18% |
False |
False |
107,236 |
| 40 |
3.828 |
3.110 |
0.718 |
22.2% |
0.145 |
4.5% |
17% |
False |
False |
87,637 |
| 60 |
3.828 |
2.764 |
1.064 |
32.9% |
0.130 |
4.0% |
44% |
False |
False |
72,449 |
| 80 |
3.828 |
2.764 |
1.064 |
32.9% |
0.122 |
3.8% |
44% |
False |
False |
63,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.878 |
|
2.618 |
3.672 |
|
1.618 |
3.546 |
|
1.000 |
3.468 |
|
0.618 |
3.420 |
|
HIGH |
3.342 |
|
0.618 |
3.294 |
|
0.500 |
3.279 |
|
0.382 |
3.264 |
|
LOW |
3.216 |
|
0.618 |
3.138 |
|
1.000 |
3.090 |
|
1.618 |
3.012 |
|
2.618 |
2.886 |
|
4.250 |
2.681 |
|
|
| Fisher Pivots for day following 30-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.279 |
3.357 |
| PP |
3.263 |
3.315 |
| S1 |
3.248 |
3.274 |
|