NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary
Previous Current
30-Jan-2017 31-Jan-2017 Change Change % Previous Week
Open 3.300 3.224 -0.076 -2.3% 3.187
High 3.342 3.235 -0.107 -3.2% 3.498
Low 3.216 3.110 -0.106 -3.3% 3.169
Close 3.232 3.117 -0.115 -3.6% 3.358
Range 0.126 0.125 -0.001 -0.8% 0.329
ATR 0.148 0.146 -0.002 -1.1% 0.000
Volume 135,654 198,006 62,352 46.0% 704,309
Daily Pivots for day following 31-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.529 3.448 3.186
R3 3.404 3.323 3.151
R2 3.279 3.279 3.140
R1 3.198 3.198 3.128 3.176
PP 3.154 3.154 3.154 3.143
S1 3.073 3.073 3.106 3.051
S2 3.029 3.029 3.094
S3 2.904 2.948 3.083
S4 2.779 2.823 3.048
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.329 4.172 3.539
R3 4.000 3.843 3.448
R2 3.671 3.671 3.418
R1 3.514 3.514 3.388 3.593
PP 3.342 3.342 3.342 3.381
S1 3.185 3.185 3.328 3.264
S2 3.013 3.013 3.298
S3 2.684 2.856 3.268
S4 2.355 2.527 3.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.498 3.110 0.388 12.4% 0.129 4.1% 2% False True 167,450
10 3.498 3.110 0.388 12.4% 0.128 4.1% 2% False True 133,724
20 3.536 3.110 0.426 13.7% 0.144 4.6% 2% False True 115,201
40 3.828 3.110 0.718 23.0% 0.143 4.6% 1% False True 90,026
60 3.828 2.764 1.064 34.1% 0.130 4.2% 33% False False 74,639
80 3.828 2.764 1.064 34.1% 0.122 3.9% 33% False False 65,900
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.766
2.618 3.562
1.618 3.437
1.000 3.360
0.618 3.312
HIGH 3.235
0.618 3.187
0.500 3.173
0.382 3.158
LOW 3.110
0.618 3.033
1.000 2.985
1.618 2.908
2.618 2.783
4.250 2.579
Fisher Pivots for day following 31-Jan-2017
Pivot 1 day 3 day
R1 3.173 3.263
PP 3.154 3.214
S1 3.136 3.166

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols