NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 02-Feb-2017

Day Change Summary
	Previous	Current
	01-Feb-2017	02-Feb-2017	Change	Change %	Previous Week
Open	3.134	3.174	0.040	1.3%	3.187
High	3.228	3.209	-0.019	-0.6%	3.498
Low	3.113	3.118	0.005	0.2%	3.169
Close	3.168	3.187	0.019	0.6%	3.358
Range	0.115	0.091	-0.024	-20.9%	0.329
ATR	0.144	0.140	-0.004	-2.6%	0.000
Volume	136,176	149,327	13,151	9.7%	704,309

Daily Pivots for day following 02-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.444	3.407	3.237
R3	3.353	3.316	3.212
R2	3.262	3.262	3.204
R1	3.225	3.225	3.195	3.244
PP	3.171	3.171	3.171	3.181
S1	3.134	3.134	3.179	3.153
S2	3.080	3.080	3.170
S3	2.989	3.043	3.162
S4	2.898	2.952	3.137

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.329	4.172	3.539
R3	4.000	3.843	3.448
R2	3.671	3.671	3.418
R1	3.514	3.514	3.388	3.593
PP	3.342	3.342	3.342	3.381
S1	3.185	3.185	3.328	3.264
S2	3.013	3.013	3.298
S3	2.684	2.856	3.268
S4	2.355	2.527	3.177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.415	3.110	0.305	9.6%	0.123	3.9%	25%	False	False	161,552
10	3.498	3.110	0.388	12.2%	0.119	3.7%	20%	False	False	142,255
20	3.498	3.110	0.388	12.2%	0.134	4.2%	20%	False	False	121,142
40	3.828	3.110	0.718	22.5%	0.140	4.4%	11%	False	False	94,325
60	3.828	2.764	1.064	33.4%	0.131	4.1%	40%	False	False	78,215
80	3.828	2.764	1.064	33.4%	0.123	3.8%	40%	False	False	68,356

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.596
2.618	3.447
1.618	3.356
1.000	3.300
0.618	3.265
HIGH	3.209
0.618	3.174
0.500	3.164
0.382	3.153
LOW	3.118
0.618	3.062
1.000	3.027
1.618	2.971
2.618	2.880
4.250	2.731

Fisher Pivots for day following 02-Feb-2017
Pivot	1 day	3 day
R1	3.179	3.182
PP	3.171	3.177
S1	3.164	3.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols