NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 03-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2017 |
03-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.174 |
3.193 |
0.019 |
0.6% |
3.300 |
| High |
3.209 |
3.201 |
-0.008 |
-0.2% |
3.342 |
| Low |
3.118 |
3.042 |
-0.076 |
-2.4% |
3.042 |
| Close |
3.187 |
3.063 |
-0.124 |
-3.9% |
3.063 |
| Range |
0.091 |
0.159 |
0.068 |
74.7% |
0.300 |
| ATR |
0.140 |
0.141 |
0.001 |
1.0% |
0.000 |
| Volume |
149,327 |
157,536 |
8,209 |
5.5% |
776,699 |
|
| Daily Pivots for day following 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.579 |
3.480 |
3.150 |
|
| R3 |
3.420 |
3.321 |
3.107 |
|
| R2 |
3.261 |
3.261 |
3.092 |
|
| R1 |
3.162 |
3.162 |
3.078 |
3.132 |
| PP |
3.102 |
3.102 |
3.102 |
3.087 |
| S1 |
3.003 |
3.003 |
3.048 |
2.973 |
| S2 |
2.943 |
2.943 |
3.034 |
|
| S3 |
2.784 |
2.844 |
3.019 |
|
| S4 |
2.625 |
2.685 |
2.976 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.049 |
3.856 |
3.228 |
|
| R3 |
3.749 |
3.556 |
3.146 |
|
| R2 |
3.449 |
3.449 |
3.118 |
|
| R1 |
3.256 |
3.256 |
3.091 |
3.203 |
| PP |
3.149 |
3.149 |
3.149 |
3.122 |
| S1 |
2.956 |
2.956 |
3.036 |
2.903 |
| S2 |
2.849 |
2.849 |
3.008 |
|
| S3 |
2.549 |
2.656 |
2.981 |
|
| S4 |
2.249 |
2.356 |
2.898 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.342 |
3.042 |
0.300 |
9.8% |
0.123 |
4.0% |
7% |
False |
True |
155,339 |
| 10 |
3.498 |
3.042 |
0.456 |
14.9% |
0.121 |
4.0% |
5% |
False |
True |
148,100 |
| 20 |
3.498 |
3.042 |
0.456 |
14.9% |
0.134 |
4.4% |
5% |
False |
True |
124,793 |
| 40 |
3.828 |
3.042 |
0.786 |
25.7% |
0.141 |
4.6% |
3% |
False |
True |
96,000 |
| 60 |
3.828 |
2.764 |
1.064 |
34.7% |
0.132 |
4.3% |
28% |
False |
False |
80,206 |
| 80 |
3.828 |
2.764 |
1.064 |
34.7% |
0.123 |
4.0% |
28% |
False |
False |
69,829 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.877 |
|
2.618 |
3.617 |
|
1.618 |
3.458 |
|
1.000 |
3.360 |
|
0.618 |
3.299 |
|
HIGH |
3.201 |
|
0.618 |
3.140 |
|
0.500 |
3.122 |
|
0.382 |
3.103 |
|
LOW |
3.042 |
|
0.618 |
2.944 |
|
1.000 |
2.883 |
|
1.618 |
2.785 |
|
2.618 |
2.626 |
|
4.250 |
2.366 |
|
|
| Fisher Pivots for day following 03-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.122 |
3.135 |
| PP |
3.102 |
3.111 |
| S1 |
3.083 |
3.087 |
|