NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 13-Feb-2017

Day Change Summary
	Previous	Current
	10-Feb-2017	13-Feb-2017	Change	Change %	Previous Week
Open	3.105	2.978	-0.127	-4.1%	3.015
High	3.121	2.994	-0.127	-4.1%	3.189
Low	3.005	2.921	-0.084	-2.8%	3.005
Close	3.034	2.944	-0.090	-3.0%	3.034
Range	0.116	0.073	-0.043	-37.1%	0.184
ATR	0.129	0.128	-0.001	-0.9%	0.000
Volume	188,162	162,673	-25,489	-13.5%	811,176

Daily Pivots for day following 13-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.172	3.131	2.984
R3	3.099	3.058	2.964
R2	3.026	3.026	2.957
R1	2.985	2.985	2.951	2.969
PP	2.953	2.953	2.953	2.945
S1	2.912	2.912	2.937	2.896
S2	2.880	2.880	2.931
S3	2.807	2.839	2.924
S4	2.734	2.766	2.904

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.628	3.515	3.135
R3	3.444	3.331	3.085
R2	3.260	3.260	3.068
R1	3.147	3.147	3.051	3.204
PP	3.076	3.076	3.076	3.104
S1	2.963	2.963	3.017	3.020
S2	2.892	2.892	3.000
S3	2.708	2.779	2.983
S4	2.524	2.595	2.933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.189	2.921	0.268	9.1%	0.095	3.2%	9%	False	True	169,919
10	3.235	2.921	0.314	10.7%	0.105	3.6%	7%	False	True	161,489
20	3.498	2.921	0.577	19.6%	0.117	4.0%	4%	False	True	142,271
40	3.828	2.921	0.907	30.8%	0.135	4.6%	3%	False	True	106,912
60	3.828	2.895	0.933	31.7%	0.128	4.4%	5%	False	False	91,910
80	3.828	2.764	1.064	36.1%	0.125	4.2%	17%	False	False	79,639

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	3.304
2.618	3.185
1.618	3.112
1.000	3.067
0.618	3.039
HIGH	2.994
0.618	2.966
0.500	2.958
0.382	2.949
LOW	2.921
0.618	2.876
1.000	2.848
1.618	2.803
2.618	2.730
4.250	2.611

Fisher Pivots for day following 13-Feb-2017
Pivot	1 day	3 day
R1	2.958	3.055
PP	2.953	3.018
S1	2.949	2.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols