NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 14-Feb-2017

Day Change Summary
	Previous	Current
	13-Feb-2017	14-Feb-2017	Change	Change %	Previous Week
Open	2.978	2.923	-0.055	-1.8%	3.015
High	2.994	2.953	-0.041	-1.4%	3.189
Low	2.921	2.887	-0.034	-1.2%	3.005
Close	2.944	2.905	-0.039	-1.3%	3.034
Range	0.073	0.066	-0.007	-9.6%	0.184
ATR	0.128	0.124	-0.004	-3.5%	0.000
Volume	162,673	142,943	-19,730	-12.1%	811,176

Daily Pivots for day following 14-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.113	3.075	2.941
R3	3.047	3.009	2.923
R2	2.981	2.981	2.917
R1	2.943	2.943	2.911	2.929
PP	2.915	2.915	2.915	2.908
S1	2.877	2.877	2.899	2.863
S2	2.849	2.849	2.893
S3	2.783	2.811	2.887
S4	2.717	2.745	2.869

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.628	3.515	3.135
R3	3.444	3.331	3.085
R2	3.260	3.260	3.068
R1	3.147	3.147	3.051	3.204
PP	3.076	3.076	3.076	3.104
S1	2.963	2.963	3.017	3.020
S2	2.892	2.892	3.000
S3	2.708	2.779	2.983
S4	2.524	2.595	2.933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.189	2.887	0.302	10.4%	0.088	3.0%	6%	False	True	163,107
10	3.228	2.887	0.341	11.7%	0.099	3.4%	5%	False	True	155,983
20	3.498	2.887	0.611	21.0%	0.113	3.9%	3%	False	True	144,853
40	3.828	2.887	0.941	32.4%	0.132	4.5%	2%	False	True	108,386
60	3.828	2.887	0.941	32.4%	0.128	4.4%	2%	False	True	93,806
80	3.828	2.764	1.064	36.6%	0.125	4.3%	13%	False	False	81,033

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	3.234
2.618	3.126
1.618	3.060
1.000	3.019
0.618	2.994
HIGH	2.953
0.618	2.928
0.500	2.920
0.382	2.912
LOW	2.887
0.618	2.846
1.000	2.821
1.618	2.780
2.618	2.714
4.250	2.607

Fisher Pivots for day following 14-Feb-2017
Pivot	1 day	3 day
R1	2.920	3.004
PP	2.915	2.971
S1	2.910	2.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols