NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 15-Feb-2017

Day Change Summary
	Previous	Current
	14-Feb-2017	15-Feb-2017	Change	Change %	Previous Week
Open	2.923	2.939	0.016	0.5%	3.015
High	2.953	2.994	0.041	1.4%	3.189
Low	2.887	2.913	0.026	0.9%	3.005
Close	2.905	2.925	0.020	0.7%	3.034
Range	0.066	0.081	0.015	22.7%	0.184
ATR	0.124	0.121	-0.002	-2.0%	0.000
Volume	142,943	126,121	-16,822	-11.8%	811,176

Daily Pivots for day following 15-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.187	3.137	2.970
R3	3.106	3.056	2.947
R2	3.025	3.025	2.940
R1	2.975	2.975	2.932	2.960
PP	2.944	2.944	2.944	2.936
S1	2.894	2.894	2.918	2.879
S2	2.863	2.863	2.910
S3	2.782	2.813	2.903
S4	2.701	2.732	2.880

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.628	3.515	3.135
R3	3.444	3.331	3.085
R2	3.260	3.260	3.068
R1	3.147	3.147	3.051	3.204
PP	3.076	3.076	3.076	3.104
S1	2.963	2.963	3.017	3.020
S2	2.892	2.892	3.000
S3	2.708	2.779	2.983
S4	2.524	2.595	2.933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.189	2.887	0.302	10.3%	0.083	2.8%	13%	False	False	156,436
10	3.209	2.887	0.322	11.0%	0.095	3.3%	12%	False	False	154,977
20	3.498	2.887	0.611	20.9%	0.110	3.8%	6%	False	False	146,147
40	3.828	2.887	0.941	32.2%	0.132	4.5%	4%	False	False	110,483
60	3.828	2.887	0.941	32.2%	0.128	4.4%	4%	False	False	95,342
80	3.828	2.764	1.064	36.4%	0.125	4.3%	15%	False	False	82,308

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.338
2.618	3.206
1.618	3.125
1.000	3.075
0.618	3.044
HIGH	2.994
0.618	2.963
0.500	2.954
0.382	2.944
LOW	2.913
0.618	2.863
1.000	2.832
1.618	2.782
2.618	2.701
4.250	2.569

Fisher Pivots for day following 15-Feb-2017
Pivot	1 day	3 day
R1	2.954	2.941
PP	2.944	2.935
S1	2.935	2.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols