NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 16-Feb-2017
Day Change Summary
Previous Current
15-Feb-2017 16-Feb-2017 Change Change % Previous Week
Open 2.939 2.934 -0.005 -0.2% 3.015
High 2.994 2.953 -0.041 -1.4% 3.189
Low 2.913 2.831 -0.082 -2.8% 3.005
Close 2.925 2.854 -0.071 -2.4% 3.034
Range 0.081 0.122 0.041 50.6% 0.184
ATR 0.121 0.121 0.000 0.0% 0.000
Volume 126,121 138,783 12,662 10.0% 811,176
Daily Pivots for day following 16-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.245 3.172 2.921
R3 3.123 3.050 2.888
R2 3.001 3.001 2.876
R1 2.928 2.928 2.865 2.904
PP 2.879 2.879 2.879 2.867
S1 2.806 2.806 2.843 2.782
S2 2.757 2.757 2.832
S3 2.635 2.684 2.820
S4 2.513 2.562 2.787
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.628 3.515 3.135
R3 3.444 3.331 3.085
R2 3.260 3.260 3.068
R1 3.147 3.147 3.051 3.204
PP 3.076 3.076 3.076 3.104
S1 2.963 2.963 3.017 3.020
S2 2.892 2.892 3.000
S3 2.708 2.779 2.983
S4 2.524 2.595 2.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.121 2.831 0.290 10.2% 0.092 3.2% 8% False True 151,736
10 3.201 2.831 0.370 13.0% 0.099 3.5% 6% False True 153,923
20 3.498 2.831 0.667 23.4% 0.109 3.8% 3% False True 148,089
40 3.828 2.831 0.997 34.9% 0.132 4.6% 2% False True 112,850
60 3.828 2.831 0.997 34.9% 0.129 4.5% 2% False True 97,099
80 3.828 2.764 1.064 37.3% 0.125 4.4% 8% False False 83,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.472
2.618 3.272
1.618 3.150
1.000 3.075
0.618 3.028
HIGH 2.953
0.618 2.906
0.500 2.892
0.382 2.878
LOW 2.831
0.618 2.756
1.000 2.709
1.618 2.634
2.618 2.512
4.250 2.313
Fisher Pivots for day following 16-Feb-2017
Pivot 1 day 3 day
R1 2.892 2.913
PP 2.879 2.893
S1 2.867 2.874

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols