NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 16-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2017 |
16-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
2.939 |
2.934 |
-0.005 |
-0.2% |
3.015 |
| High |
2.994 |
2.953 |
-0.041 |
-1.4% |
3.189 |
| Low |
2.913 |
2.831 |
-0.082 |
-2.8% |
3.005 |
| Close |
2.925 |
2.854 |
-0.071 |
-2.4% |
3.034 |
| Range |
0.081 |
0.122 |
0.041 |
50.6% |
0.184 |
| ATR |
0.121 |
0.121 |
0.000 |
0.0% |
0.000 |
| Volume |
126,121 |
138,783 |
12,662 |
10.0% |
811,176 |
|
| Daily Pivots for day following 16-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.172 |
2.921 |
|
| R3 |
3.123 |
3.050 |
2.888 |
|
| R2 |
3.001 |
3.001 |
2.876 |
|
| R1 |
2.928 |
2.928 |
2.865 |
2.904 |
| PP |
2.879 |
2.879 |
2.879 |
2.867 |
| S1 |
2.806 |
2.806 |
2.843 |
2.782 |
| S2 |
2.757 |
2.757 |
2.832 |
|
| S3 |
2.635 |
2.684 |
2.820 |
|
| S4 |
2.513 |
2.562 |
2.787 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.628 |
3.515 |
3.135 |
|
| R3 |
3.444 |
3.331 |
3.085 |
|
| R2 |
3.260 |
3.260 |
3.068 |
|
| R1 |
3.147 |
3.147 |
3.051 |
3.204 |
| PP |
3.076 |
3.076 |
3.076 |
3.104 |
| S1 |
2.963 |
2.963 |
3.017 |
3.020 |
| S2 |
2.892 |
2.892 |
3.000 |
|
| S3 |
2.708 |
2.779 |
2.983 |
|
| S4 |
2.524 |
2.595 |
2.933 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.121 |
2.831 |
0.290 |
10.2% |
0.092 |
3.2% |
8% |
False |
True |
151,736 |
| 10 |
3.201 |
2.831 |
0.370 |
13.0% |
0.099 |
3.5% |
6% |
False |
True |
153,923 |
| 20 |
3.498 |
2.831 |
0.667 |
23.4% |
0.109 |
3.8% |
3% |
False |
True |
148,089 |
| 40 |
3.828 |
2.831 |
0.997 |
34.9% |
0.132 |
4.6% |
2% |
False |
True |
112,850 |
| 60 |
3.828 |
2.831 |
0.997 |
34.9% |
0.129 |
4.5% |
2% |
False |
True |
97,099 |
| 80 |
3.828 |
2.764 |
1.064 |
37.3% |
0.125 |
4.4% |
8% |
False |
False |
83,712 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.472 |
|
2.618 |
3.272 |
|
1.618 |
3.150 |
|
1.000 |
3.075 |
|
0.618 |
3.028 |
|
HIGH |
2.953 |
|
0.618 |
2.906 |
|
0.500 |
2.892 |
|
0.382 |
2.878 |
|
LOW |
2.831 |
|
0.618 |
2.756 |
|
1.000 |
2.709 |
|
1.618 |
2.634 |
|
2.618 |
2.512 |
|
4.250 |
2.313 |
|
|
| Fisher Pivots for day following 16-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.892 |
2.913 |
| PP |
2.879 |
2.893 |
| S1 |
2.867 |
2.874 |
|