NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 17-Feb-2017

Day Change Summary
	Previous	Current
	16-Feb-2017	17-Feb-2017	Change	Change %	Previous Week
Open	2.934	2.840	-0.094	-3.2%	2.978
High	2.953	2.899	-0.054	-1.8%	2.994
Low	2.831	2.830	-0.001	0.0%	2.830
Close	2.854	2.834	-0.020	-0.7%	2.834
Range	0.122	0.069	-0.053	-43.4%	0.164
ATR	0.121	0.118	-0.004	-3.1%	0.000
Volume	138,783	126,492	-12,291	-8.9%	697,012

Daily Pivots for day following 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.061	3.017	2.872
R3	2.992	2.948	2.853
R2	2.923	2.923	2.847
R1	2.879	2.879	2.840	2.867
PP	2.854	2.854	2.854	2.848
S1	2.810	2.810	2.828	2.798
S2	2.785	2.785	2.821
S3	2.716	2.741	2.815
S4	2.647	2.672	2.796

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.378	3.270	2.924
R3	3.214	3.106	2.879
R2	3.050	3.050	2.864
R1	2.942	2.942	2.849	2.914
PP	2.886	2.886	2.886	2.872
S1	2.778	2.778	2.819	2.750
S2	2.722	2.722	2.804
S3	2.558	2.614	2.789
S4	2.394	2.450	2.744

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.994	2.830	0.164	5.8%	0.082	2.9%	2%	False	True	139,402
10	3.189	2.830	0.359	12.7%	0.090	3.2%	1%	False	True	150,818
20	3.498	2.830	0.668	23.6%	0.105	3.7%	1%	False	True	149,459
40	3.828	2.830	0.998	35.2%	0.130	4.6%	0%	False	True	114,646
60	3.828	2.830	0.998	35.2%	0.129	4.5%	0%	False	True	98,699
80	3.828	2.764	1.064	37.5%	0.125	4.4%	7%	False	False	84,915
100	3.828	2.764	1.064	37.5%	0.115	4.1%	7%	False	False	73,717

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.192
2.618	3.080
1.618	3.011
1.000	2.968
0.618	2.942
HIGH	2.899
0.618	2.873
0.500	2.865
0.382	2.856
LOW	2.830
0.618	2.787
1.000	2.761
1.618	2.718
2.618	2.649
4.250	2.537

Fisher Pivots for day following 17-Feb-2017
Pivot	1 day	3 day
R1	2.865	2.912
PP	2.854	2.886
S1	2.844	2.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols