NYMEX Natural Gas Future March 2017

Trading Metrics calculated at close of trading on 21-Feb-2017

Day Change Summary
	Previous	Current
	17-Feb-2017	21-Feb-2017	Change	Change %	Previous Week
Open	2.840	2.791	-0.049	-1.7%	2.978
High	2.899	2.826	-0.073	-2.5%	2.994
Low	2.830	2.556	-0.274	-9.7%	2.830
Close	2.834	2.564	-0.270	-9.5%	2.834
Range	0.069	0.270	0.201	291.3%	0.164
ATR	0.118	0.129	0.011	9.8%	0.000
Volume	126,492	205,024	78,532	62.1%	697,012

Daily Pivots for day following 21-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.459	3.281	2.713
R3	3.189	3.011	2.638
R2	2.919	2.919	2.614
R1	2.741	2.741	2.589	2.695
PP	2.649	2.649	2.649	2.626
S1	2.471	2.471	2.539	2.425
S2	2.379	2.379	2.515
S3	2.109	2.201	2.490
S4	1.839	1.931	2.416

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.378	3.270	2.924
R3	3.214	3.106	2.879
R2	3.050	3.050	2.864
R1	2.942	2.942	2.849	2.914
PP	2.886	2.886	2.886	2.872
S1	2.778	2.778	2.819	2.750
S2	2.722	2.722	2.804
S3	2.558	2.614	2.789
S4	2.394	2.450	2.744

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.994	2.556	0.438	17.1%	0.122	4.7%	2%	False	True	147,872
10	3.189	2.556	0.633	24.7%	0.109	4.2%	1%	False	True	158,896
20	3.498	2.556	0.942	36.7%	0.113	4.4%	1%	False	True	154,975
40	3.828	2.556	1.272	49.6%	0.131	5.1%	1%	False	True	118,094
60	3.828	2.556	1.272	49.6%	0.132	5.1%	1%	False	True	101,473
80	3.828	2.556	1.272	49.6%	0.126	4.9%	1%	False	True	86,801
100	3.828	2.556	1.272	49.6%	0.117	4.6%	1%	False	True	75,563

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	3.974
2.618	3.533
1.618	3.263
1.000	3.096
0.618	2.993
HIGH	2.826
0.618	2.723
0.500	2.691
0.382	2.659
LOW	2.556
0.618	2.389
1.000	2.286
1.618	2.119
2.618	1.849
4.250	1.409

Fisher Pivots for day following 21-Feb-2017
Pivot	1 day	3 day
R1	2.691	2.755
PP	2.649	2.691
S1	2.606	2.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols