NYMEX Natural Gas Future March 2017


Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary
Previous Current
21-Feb-2017 22-Feb-2017 Change Change % Previous Week
Open 2.791 2.584 -0.207 -7.4% 2.978
High 2.826 2.640 -0.186 -6.6% 2.994
Low 2.556 2.522 -0.034 -1.3% 2.830
Close 2.564 2.592 0.028 1.1% 2.834
Range 0.270 0.118 -0.152 -56.3% 0.164
ATR 0.129 0.128 -0.001 -0.6% 0.000
Volume 205,024 69,600 -135,424 -66.1% 697,012
Daily Pivots for day following 22-Feb-2017
Classic Woodie Camarilla DeMark
R4 2.939 2.883 2.657
R3 2.821 2.765 2.624
R2 2.703 2.703 2.614
R1 2.647 2.647 2.603 2.675
PP 2.585 2.585 2.585 2.599
S1 2.529 2.529 2.581 2.557
S2 2.467 2.467 2.570
S3 2.349 2.411 2.560
S4 2.231 2.293 2.527
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.378 3.270 2.924
R3 3.214 3.106 2.879
R2 3.050 3.050 2.864
R1 2.942 2.942 2.849 2.914
PP 2.886 2.886 2.886 2.872
S1 2.778 2.778 2.819 2.750
S2 2.722 2.722 2.804
S3 2.558 2.614 2.789
S4 2.394 2.450 2.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.994 2.522 0.472 18.2% 0.132 5.1% 15% False True 133,204
10 3.189 2.522 0.667 25.7% 0.110 4.2% 10% False True 148,155
20 3.498 2.522 0.976 37.7% 0.115 4.4% 7% False True 153,155
40 3.828 2.522 1.306 50.4% 0.131 5.1% 5% False True 118,770
60 3.828 2.522 1.306 50.4% 0.132 5.1% 5% False True 102,161
80 3.828 2.522 1.306 50.4% 0.125 4.8% 5% False True 86,834
100 3.828 2.522 1.306 50.4% 0.118 4.5% 5% False True 76,052
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.142
2.618 2.949
1.618 2.831
1.000 2.758
0.618 2.713
HIGH 2.640
0.618 2.595
0.500 2.581
0.382 2.567
LOW 2.522
0.618 2.449
1.000 2.404
1.618 2.331
2.618 2.213
4.250 2.021
Fisher Pivots for day following 22-Feb-2017
Pivot 1 day 3 day
R1 2.588 2.711
PP 2.585 2.671
S1 2.581 2.632

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols