NYMEX Natural Gas Future March 2017
Trading Metrics calculated at close of trading on 22-Feb-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2017 |
22-Feb-2017 |
Change |
Change % |
Previous Week |
Open |
2.791 |
2.584 |
-0.207 |
-7.4% |
2.978 |
High |
2.826 |
2.640 |
-0.186 |
-6.6% |
2.994 |
Low |
2.556 |
2.522 |
-0.034 |
-1.3% |
2.830 |
Close |
2.564 |
2.592 |
0.028 |
1.1% |
2.834 |
Range |
0.270 |
0.118 |
-0.152 |
-56.3% |
0.164 |
ATR |
0.129 |
0.128 |
-0.001 |
-0.6% |
0.000 |
Volume |
205,024 |
69,600 |
-135,424 |
-66.1% |
697,012 |
|
Daily Pivots for day following 22-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.939 |
2.883 |
2.657 |
|
R3 |
2.821 |
2.765 |
2.624 |
|
R2 |
2.703 |
2.703 |
2.614 |
|
R1 |
2.647 |
2.647 |
2.603 |
2.675 |
PP |
2.585 |
2.585 |
2.585 |
2.599 |
S1 |
2.529 |
2.529 |
2.581 |
2.557 |
S2 |
2.467 |
2.467 |
2.570 |
|
S3 |
2.349 |
2.411 |
2.560 |
|
S4 |
2.231 |
2.293 |
2.527 |
|
|
Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.378 |
3.270 |
2.924 |
|
R3 |
3.214 |
3.106 |
2.879 |
|
R2 |
3.050 |
3.050 |
2.864 |
|
R1 |
2.942 |
2.942 |
2.849 |
2.914 |
PP |
2.886 |
2.886 |
2.886 |
2.872 |
S1 |
2.778 |
2.778 |
2.819 |
2.750 |
S2 |
2.722 |
2.722 |
2.804 |
|
S3 |
2.558 |
2.614 |
2.789 |
|
S4 |
2.394 |
2.450 |
2.744 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.994 |
2.522 |
0.472 |
18.2% |
0.132 |
5.1% |
15% |
False |
True |
133,204 |
10 |
3.189 |
2.522 |
0.667 |
25.7% |
0.110 |
4.2% |
10% |
False |
True |
148,155 |
20 |
3.498 |
2.522 |
0.976 |
37.7% |
0.115 |
4.4% |
7% |
False |
True |
153,155 |
40 |
3.828 |
2.522 |
1.306 |
50.4% |
0.131 |
5.1% |
5% |
False |
True |
118,770 |
60 |
3.828 |
2.522 |
1.306 |
50.4% |
0.132 |
5.1% |
5% |
False |
True |
102,161 |
80 |
3.828 |
2.522 |
1.306 |
50.4% |
0.125 |
4.8% |
5% |
False |
True |
86,834 |
100 |
3.828 |
2.522 |
1.306 |
50.4% |
0.118 |
4.5% |
5% |
False |
True |
76,052 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.142 |
2.618 |
2.949 |
1.618 |
2.831 |
1.000 |
2.758 |
0.618 |
2.713 |
HIGH |
2.640 |
0.618 |
2.595 |
0.500 |
2.581 |
0.382 |
2.567 |
LOW |
2.522 |
0.618 |
2.449 |
1.000 |
2.404 |
1.618 |
2.331 |
2.618 |
2.213 |
4.250 |
2.021 |
|
|
Fisher Pivots for day following 22-Feb-2017 |
Pivot |
1 day |
3 day |
R1 |
2.588 |
2.711 |
PP |
2.585 |
2.671 |
S1 |
2.581 |
2.632 |
|