NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 23-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2017 |
23-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
2.584 |
2.598 |
0.014 |
0.5% |
2.978 |
| High |
2.640 |
2.704 |
0.064 |
2.4% |
2.994 |
| Low |
2.522 |
2.569 |
0.047 |
1.9% |
2.830 |
| Close |
2.592 |
2.617 |
0.025 |
1.0% |
2.834 |
| Range |
0.118 |
0.135 |
0.017 |
14.4% |
0.164 |
| ATR |
0.128 |
0.129 |
0.000 |
0.4% |
0.000 |
| Volume |
69,600 |
67,942 |
-1,658 |
-2.4% |
697,012 |
|
| Daily Pivots for day following 23-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.035 |
2.961 |
2.691 |
|
| R3 |
2.900 |
2.826 |
2.654 |
|
| R2 |
2.765 |
2.765 |
2.642 |
|
| R1 |
2.691 |
2.691 |
2.629 |
2.728 |
| PP |
2.630 |
2.630 |
2.630 |
2.649 |
| S1 |
2.556 |
2.556 |
2.605 |
2.593 |
| S2 |
2.495 |
2.495 |
2.592 |
|
| S3 |
2.360 |
2.421 |
2.580 |
|
| S4 |
2.225 |
2.286 |
2.543 |
|
|
| Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.378 |
3.270 |
2.924 |
|
| R3 |
3.214 |
3.106 |
2.879 |
|
| R2 |
3.050 |
3.050 |
2.864 |
|
| R1 |
2.942 |
2.942 |
2.849 |
2.914 |
| PP |
2.886 |
2.886 |
2.886 |
2.872 |
| S1 |
2.778 |
2.778 |
2.819 |
2.750 |
| S2 |
2.722 |
2.722 |
2.804 |
|
| S3 |
2.558 |
2.614 |
2.789 |
|
| S4 |
2.394 |
2.450 |
2.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.953 |
2.522 |
0.431 |
16.5% |
0.143 |
5.5% |
22% |
False |
False |
121,568 |
| 10 |
3.189 |
2.522 |
0.667 |
25.5% |
0.113 |
4.3% |
14% |
False |
False |
139,002 |
| 20 |
3.498 |
2.522 |
0.976 |
37.3% |
0.116 |
4.4% |
10% |
False |
False |
151,229 |
| 40 |
3.828 |
2.522 |
1.306 |
49.9% |
0.131 |
5.0% |
7% |
False |
False |
119,562 |
| 60 |
3.828 |
2.522 |
1.306 |
49.9% |
0.133 |
5.1% |
7% |
False |
False |
102,996 |
| 80 |
3.828 |
2.522 |
1.306 |
49.9% |
0.126 |
4.8% |
7% |
False |
False |
87,237 |
| 100 |
3.828 |
2.522 |
1.306 |
49.9% |
0.119 |
4.5% |
7% |
False |
False |
76,570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.278 |
|
2.618 |
3.057 |
|
1.618 |
2.922 |
|
1.000 |
2.839 |
|
0.618 |
2.787 |
|
HIGH |
2.704 |
|
0.618 |
2.652 |
|
0.500 |
2.637 |
|
0.382 |
2.621 |
|
LOW |
2.569 |
|
0.618 |
2.486 |
|
1.000 |
2.434 |
|
1.618 |
2.351 |
|
2.618 |
2.216 |
|
4.250 |
1.995 |
|
|
| Fisher Pivots for day following 23-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.637 |
2.674 |
| PP |
2.630 |
2.655 |
| S1 |
2.624 |
2.636 |
|