NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 15-Nov-2016

Day Change Summary
	Previous	Current
	14-Nov-2016	15-Nov-2016	Change	Change %	Previous Week
Open	2.890	2.934	0.044	1.5%	2.943
High	2.946	2.958	0.012	0.4%	2.963
Low	2.884	2.884	0.000	0.0%	2.727
Close	2.917	2.899	-0.018	-0.6%	2.863
Range	0.062	0.074	0.012	19.4%	0.236
ATR
Volume	37,447	35,576	-1,871	-5.0%	229,230

Daily Pivots for day following 15-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.136	3.091	2.940
R3	3.062	3.017	2.919
R2	2.988	2.988	2.913
R1	2.943	2.943	2.906	2.929
PP	2.914	2.914	2.914	2.906
S1	2.869	2.869	2.892	2.855
S2	2.840	2.840	2.885
S3	2.766	2.795	2.879
S4	2.692	2.721	2.858

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.559	3.447	2.993
R3	3.323	3.211	2.928
R2	3.087	3.087	2.906
R1	2.975	2.975	2.885	2.913
PP	2.851	2.851	2.851	2.820
S1	2.739	2.739	2.841	2.677
S2	2.615	2.615	2.820
S3	2.379	2.503	2.798
S4	2.143	2.267	2.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.958	2.727	0.231	8.0%	0.105	3.6%	74%	True	False	41,108
10	2.986	2.727	0.259	8.9%	0.100	3.4%	66%	False	False	44,366

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.273
2.618	3.152
1.618	3.078
1.000	3.032
0.618	3.004
HIGH	2.958
0.618	2.930
0.500	2.921
0.382	2.912
LOW	2.884
0.618	2.838
1.000	2.810
1.618	2.764
2.618	2.690
4.250	2.570

Fisher Pivots for day following 15-Nov-2016
Pivot	1 day	3 day
R1	2.921	2.890
PP	2.914	2.882
S1	2.906	2.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols