NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 16-Nov-2016

Day Change Summary
	Previous	Current
	15-Nov-2016	16-Nov-2016	Change	Change %	Previous Week
Open	2.934	2.889	-0.045	-1.5%	2.943
High	2.958	2.935	-0.023	-0.8%	2.963
Low	2.884	2.871	-0.013	-0.5%	2.727
Close	2.899	2.920	0.021	0.7%	2.863
Range	0.074	0.064	-0.010	-13.5%	0.236
ATR
Volume	35,576	23,053	-12,523	-35.2%	229,230

Daily Pivots for day following 16-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.101	3.074	2.955
R3	3.037	3.010	2.938
R2	2.973	2.973	2.932
R1	2.946	2.946	2.926	2.960
PP	2.909	2.909	2.909	2.915
S1	2.882	2.882	2.914	2.896
S2	2.845	2.845	2.908
S3	2.781	2.818	2.902
S4	2.717	2.754	2.885

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.559	3.447	2.993
R3	3.323	3.211	2.928
R2	3.087	3.087	2.906
R1	2.975	2.975	2.885	2.913
PP	2.851	2.851	2.851	2.820
S1	2.739	2.739	2.841	2.677
S2	2.615	2.615	2.820
S3	2.379	2.503	2.798
S4	2.143	2.267	2.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.958	2.758	0.200	6.8%	0.085	2.9%	81%	False	False	35,132
10	2.963	2.727	0.236	8.1%	0.096	3.3%	82%	False	False	40,126

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.207
2.618	3.103
1.618	3.039
1.000	2.999
0.618	2.975
HIGH	2.935
0.618	2.911
0.500	2.903
0.382	2.895
LOW	2.871
0.618	2.831
1.000	2.807
1.618	2.767
2.618	2.703
4.250	2.599

Fisher Pivots for day following 16-Nov-2016
Pivot	1 day	3 day
R1	2.914	2.918
PP	2.909	2.916
S1	2.903	2.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols