NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 18-Nov-2016

Day Change Summary
	Previous	Current
	17-Nov-2016	18-Nov-2016	Change	Change %	Previous Week
Open	2.928	2.894	-0.034	-1.2%	2.890
High	2.937	2.970	0.033	1.1%	2.970
Low	2.866	2.886	0.020	0.7%	2.866
Close	2.896	2.964	0.068	2.3%	2.964
Range	0.071	0.084	0.013	18.3%	0.104
ATR	0.101	0.100	-0.001	-1.2%	0.000
Volume	32,159	27,816	-4,343	-13.5%	156,051

Daily Pivots for day following 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.192	3.162	3.010
R3	3.108	3.078	2.987
R2	3.024	3.024	2.979
R1	2.994	2.994	2.972	3.009
PP	2.940	2.940	2.940	2.948
S1	2.910	2.910	2.956	2.925
S2	2.856	2.856	2.949
S3	2.772	2.826	2.941
S4	2.688	2.742	2.918

Weekly Pivots for week ending 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.245	3.209	3.021
R3	3.141	3.105	2.993
R2	3.037	3.037	2.983
R1	3.001	3.001	2.974	3.019
PP	2.933	2.933	2.933	2.943
S1	2.897	2.897	2.954	2.915
S2	2.829	2.829	2.945
S3	2.725	2.793	2.935
S4	2.621	2.689	2.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.970	2.866	0.104	3.5%	0.071	2.4%	94%	True	False	31,210
10	2.970	2.727	0.243	8.2%	0.097	3.3%	98%	True	False	38,528

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.327
2.618	3.190
1.618	3.106
1.000	3.054
0.618	3.022
HIGH	2.970
0.618	2.938
0.500	2.928
0.382	2.918
LOW	2.886
0.618	2.834
1.000	2.802
1.618	2.750
2.618	2.666
4.250	2.529

Fisher Pivots for day following 18-Nov-2016
Pivot	1 day	3 day
R1	2.952	2.949
PP	2.940	2.933
S1	2.928	2.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols