NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 18-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2016 |
18-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2.928 |
2.894 |
-0.034 |
-1.2% |
2.890 |
| High |
2.937 |
2.970 |
0.033 |
1.1% |
2.970 |
| Low |
2.866 |
2.886 |
0.020 |
0.7% |
2.866 |
| Close |
2.896 |
2.964 |
0.068 |
2.3% |
2.964 |
| Range |
0.071 |
0.084 |
0.013 |
18.3% |
0.104 |
| ATR |
0.101 |
0.100 |
-0.001 |
-1.2% |
0.000 |
| Volume |
32,159 |
27,816 |
-4,343 |
-13.5% |
156,051 |
|
| Daily Pivots for day following 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.162 |
3.010 |
|
| R3 |
3.108 |
3.078 |
2.987 |
|
| R2 |
3.024 |
3.024 |
2.979 |
|
| R1 |
2.994 |
2.994 |
2.972 |
3.009 |
| PP |
2.940 |
2.940 |
2.940 |
2.948 |
| S1 |
2.910 |
2.910 |
2.956 |
2.925 |
| S2 |
2.856 |
2.856 |
2.949 |
|
| S3 |
2.772 |
2.826 |
2.941 |
|
| S4 |
2.688 |
2.742 |
2.918 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.209 |
3.021 |
|
| R3 |
3.141 |
3.105 |
2.993 |
|
| R2 |
3.037 |
3.037 |
2.983 |
|
| R1 |
3.001 |
3.001 |
2.974 |
3.019 |
| PP |
2.933 |
2.933 |
2.933 |
2.943 |
| S1 |
2.897 |
2.897 |
2.954 |
2.915 |
| S2 |
2.829 |
2.829 |
2.945 |
|
| S3 |
2.725 |
2.793 |
2.935 |
|
| S4 |
2.621 |
2.689 |
2.907 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.327 |
|
2.618 |
3.190 |
|
1.618 |
3.106 |
|
1.000 |
3.054 |
|
0.618 |
3.022 |
|
HIGH |
2.970 |
|
0.618 |
2.938 |
|
0.500 |
2.928 |
|
0.382 |
2.918 |
|
LOW |
2.886 |
|
0.618 |
2.834 |
|
1.000 |
2.802 |
|
1.618 |
2.750 |
|
2.618 |
2.666 |
|
4.250 |
2.529 |
|
|
| Fisher Pivots for day following 18-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.952 |
2.949 |
| PP |
2.940 |
2.933 |
| S1 |
2.928 |
2.918 |
|