NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 21-Nov-2016

Day Change Summary
	Previous	Current
	18-Nov-2016	21-Nov-2016	Change	Change %	Previous Week
Open	2.894	3.026	0.132	4.6%	2.890
High	2.970	3.053	0.083	2.8%	2.970
Low	2.886	3.008	0.122	4.2%	2.866
Close	2.964	3.043	0.079	2.7%	2.964
Range	0.084	0.045	-0.039	-46.4%	0.104
ATR	0.100	0.099	-0.001	-0.8%	0.000
Volume	27,816	29,696	1,880	6.8%	156,051

Daily Pivots for day following 21-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.170	3.151	3.068
R3	3.125	3.106	3.055
R2	3.080	3.080	3.051
R1	3.061	3.061	3.047	3.071
PP	3.035	3.035	3.035	3.039
S1	3.016	3.016	3.039	3.026
S2	2.990	2.990	3.035
S3	2.945	2.971	3.031
S4	2.900	2.926	3.018

Weekly Pivots for week ending 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.245	3.209	3.021
R3	3.141	3.105	2.993
R2	3.037	3.037	2.983
R1	3.001	3.001	2.974	3.019
PP	2.933	2.933	2.933	2.943
S1	2.897	2.897	2.954	2.915
S2	2.829	2.829	2.945
S3	2.725	2.793	2.935
S4	2.621	2.689	2.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.053	2.866	0.187	6.1%	0.068	2.2%	95%	True	False	29,660
10	3.053	2.727	0.326	10.7%	0.096	3.1%	97%	True	False	37,879

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3.244
2.618	3.171
1.618	3.126
1.000	3.098
0.618	3.081
HIGH	3.053
0.618	3.036
0.500	3.031
0.382	3.025
LOW	3.008
0.618	2.980
1.000	2.963
1.618	2.935
2.618	2.890
4.250	2.817

Fisher Pivots for day following 21-Nov-2016
Pivot	1 day	3 day
R1	3.039	3.015
PP	3.035	2.987
S1	3.031	2.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols