NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 22-Nov-2016

Day Change Summary
	Previous	Current
	21-Nov-2016	22-Nov-2016	Change	Change %	Previous Week
Open	3.026	3.056	0.030	1.0%	2.890
High	3.053	3.082	0.029	0.9%	2.970
Low	3.008	3.012	0.004	0.1%	2.866
Close	3.043	3.047	0.004	0.1%	2.964
Range	0.045	0.070	0.025	55.6%	0.104
ATR	0.099	0.097	-0.002	-2.1%	0.000
Volume	29,696	35,418	5,722	19.3%	156,051

Daily Pivots for day following 22-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.257	3.222	3.086
R3	3.187	3.152	3.066
R2	3.117	3.117	3.060
R1	3.082	3.082	3.053	3.065
PP	3.047	3.047	3.047	3.038
S1	3.012	3.012	3.041	2.995
S2	2.977	2.977	3.034
S3	2.907	2.942	3.028
S4	2.837	2.872	3.009

Weekly Pivots for week ending 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.245	3.209	3.021
R3	3.141	3.105	2.993
R2	3.037	3.037	2.983
R1	3.001	3.001	2.974	3.019
PP	2.933	2.933	2.933	2.943
S1	2.897	2.897	2.954	2.915
S2	2.829	2.829	2.945
S3	2.725	2.793	2.935
S4	2.621	2.689	2.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.082	2.866	0.216	7.1%	0.067	2.2%	84%	True	False	29,628
10	3.082	2.727	0.355	11.7%	0.086	2.8%	90%	True	False	35,368

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.380
2.618	3.265
1.618	3.195
1.000	3.152
0.618	3.125
HIGH	3.082
0.618	3.055
0.500	3.047
0.382	3.039
LOW	3.012
0.618	2.969
1.000	2.942
1.618	2.899
2.618	2.829
4.250	2.715

Fisher Pivots for day following 22-Nov-2016
Pivot	1 day	3 day
R1	3.047	3.026
PP	3.047	3.005
S1	3.047	2.984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols