NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 23-Nov-2016
Day Change Summary
Previous Current
22-Nov-2016 23-Nov-2016 Change Change % Previous Week
Open 3.056 3.016 -0.040 -1.3% 2.890
High 3.082 3.113 0.031 1.0% 2.970
Low 3.012 3.005 -0.007 -0.2% 2.866
Close 3.047 3.107 0.060 2.0% 2.964
Range 0.070 0.108 0.038 54.3% 0.104
ATR 0.097 0.098 0.001 0.8% 0.000
Volume 35,418 26,745 -8,673 -24.5% 156,051
Daily Pivots for day following 23-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.399 3.361 3.166
R3 3.291 3.253 3.137
R2 3.183 3.183 3.127
R1 3.145 3.145 3.117 3.164
PP 3.075 3.075 3.075 3.085
S1 3.037 3.037 3.097 3.056
S2 2.967 2.967 3.087
S3 2.859 2.929 3.077
S4 2.751 2.821 3.048
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.245 3.209 3.021
R3 3.141 3.105 2.993
R2 3.037 3.037 2.983
R1 3.001 3.001 2.974 3.019
PP 2.933 2.933 2.933 2.943
S1 2.897 2.897 2.954 2.915
S2 2.829 2.829 2.945
S3 2.725 2.793 2.935
S4 2.621 2.689 2.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.113 2.866 0.247 7.9% 0.076 2.4% 98% True False 30,366
10 3.113 2.758 0.355 11.4% 0.080 2.6% 98% True False 32,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.572
2.618 3.396
1.618 3.288
1.000 3.221
0.618 3.180
HIGH 3.113
0.618 3.072
0.500 3.059
0.382 3.046
LOW 3.005
0.618 2.938
1.000 2.897
1.618 2.830
2.618 2.722
4.250 2.546
Fisher Pivots for day following 23-Nov-2016
Pivot 1 day 3 day
R1 3.091 3.091
PP 3.075 3.075
S1 3.059 3.059

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols