NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 25-Nov-2016
Day Change Summary
Previous Current
23-Nov-2016 25-Nov-2016 Change Change % Previous Week
Open 3.016 3.101 0.085 2.8% 3.026
High 3.113 3.164 0.051 1.6% 3.164
Low 3.005 3.080 0.075 2.5% 3.005
Close 3.107 3.161 0.054 1.7% 3.161
Range 0.108 0.084 -0.024 -22.2% 0.159
ATR 0.098 0.097 -0.001 -1.0% 0.000
Volume 26,745 15,594 -11,151 -41.7% 107,453
Daily Pivots for day following 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.387 3.358 3.207
R3 3.303 3.274 3.184
R2 3.219 3.219 3.176
R1 3.190 3.190 3.169 3.205
PP 3.135 3.135 3.135 3.142
S1 3.106 3.106 3.153 3.121
S2 3.051 3.051 3.146
S3 2.967 3.022 3.138
S4 2.883 2.938 3.115
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.587 3.533 3.248
R3 3.428 3.374 3.205
R2 3.269 3.269 3.190
R1 3.215 3.215 3.176 3.242
PP 3.110 3.110 3.110 3.124
S1 3.056 3.056 3.146 3.083
S2 2.951 2.951 3.132
S3 2.792 2.897 3.117
S4 2.633 2.738 3.074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.164 2.886 0.278 8.8% 0.078 2.5% 99% True False 27,053
10 3.164 2.788 0.376 11.9% 0.078 2.5% 99% True False 30,328
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.521
2.618 3.384
1.618 3.300
1.000 3.248
0.618 3.216
HIGH 3.164
0.618 3.132
0.500 3.122
0.382 3.112
LOW 3.080
0.618 3.028
1.000 2.996
1.618 2.944
2.618 2.860
4.250 2.723
Fisher Pivots for day following 25-Nov-2016
Pivot 1 day 3 day
R1 3.148 3.136
PP 3.135 3.110
S1 3.122 3.085

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols