NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 28-Nov-2016

Day Change Summary
	Previous	Current
	25-Nov-2016	28-Nov-2016	Change	Change %	Previous Week
Open	3.101	3.193	0.092	3.0%	3.026
High	3.164	3.261	0.097	3.1%	3.164
Low	3.080	3.193	0.113	3.7%	3.005
Close	3.161	3.244	0.083	2.6%	3.161
Range	0.084	0.068	-0.016	-19.0%	0.159
ATR	0.097	0.097	0.000	0.2%	0.000
Volume	15,594	53,889	38,295	245.6%	107,453

Daily Pivots for day following 28-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.437	3.408	3.281
R3	3.369	3.340	3.263
R2	3.301	3.301	3.256
R1	3.272	3.272	3.250	3.287
PP	3.233	3.233	3.233	3.240
S1	3.204	3.204	3.238	3.219
S2	3.165	3.165	3.232
S3	3.097	3.136	3.225
S4	3.029	3.068	3.207

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.587	3.533	3.248
R3	3.428	3.374	3.205
R2	3.269	3.269	3.190
R1	3.215	3.215	3.176	3.242
PP	3.110	3.110	3.110	3.124
S1	3.056	3.056	3.146	3.083
S2	2.951	2.951	3.132
S3	2.792	2.897	3.117
S4	2.633	2.738	3.074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.261	3.005	0.256	7.9%	0.075	2.3%	93%	True	False	32,268
10	3.261	2.866	0.395	12.2%	0.073	2.3%	96%	True	False	31,739

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.550
2.618	3.439
1.618	3.371
1.000	3.329
0.618	3.303
HIGH	3.261
0.618	3.235
0.500	3.227
0.382	3.219
LOW	3.193
0.618	3.151
1.000	3.125
1.618	3.083
2.618	3.015
4.250	2.904

Fisher Pivots for day following 28-Nov-2016
Pivot	1 day	3 day
R1	3.238	3.207
PP	3.233	3.170
S1	3.227	3.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols