NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 29-Nov-2016
Day Change Summary
Previous Current
28-Nov-2016 29-Nov-2016 Change Change % Previous Week
Open 3.193 3.270 0.077 2.4% 3.026
High 3.261 3.273 0.012 0.4% 3.164
Low 3.193 3.187 -0.006 -0.2% 3.005
Close 3.244 3.233 -0.011 -0.3% 3.161
Range 0.068 0.086 0.018 26.5% 0.159
ATR 0.097 0.096 -0.001 -0.8% 0.000
Volume 53,889 62,693 8,804 16.3% 107,453
Daily Pivots for day following 29-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.489 3.447 3.280
R3 3.403 3.361 3.257
R2 3.317 3.317 3.249
R1 3.275 3.275 3.241 3.253
PP 3.231 3.231 3.231 3.220
S1 3.189 3.189 3.225 3.167
S2 3.145 3.145 3.217
S3 3.059 3.103 3.209
S4 2.973 3.017 3.186
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.587 3.533 3.248
R3 3.428 3.374 3.205
R2 3.269 3.269 3.190
R1 3.215 3.215 3.176 3.242
PP 3.110 3.110 3.110 3.124
S1 3.056 3.056 3.146 3.083
S2 2.951 2.951 3.132
S3 2.792 2.897 3.117
S4 2.633 2.738 3.074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.273 3.005 0.268 8.3% 0.083 2.6% 85% True False 38,867
10 3.273 2.866 0.407 12.6% 0.075 2.3% 90% True False 34,263
20 3.273 2.727 0.546 16.9% 0.089 2.7% 93% True False 40,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.639
2.618 3.498
1.618 3.412
1.000 3.359
0.618 3.326
HIGH 3.273
0.618 3.240
0.500 3.230
0.382 3.220
LOW 3.187
0.618 3.134
1.000 3.101
1.618 3.048
2.618 2.962
4.250 2.822
Fisher Pivots for day following 29-Nov-2016
Pivot 1 day 3 day
R1 3.232 3.214
PP 3.231 3.195
S1 3.230 3.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.