NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 30-Nov-2016
Day Change Summary
Previous Current
29-Nov-2016 30-Nov-2016 Change Change % Previous Week
Open 3.270 3.238 -0.032 -1.0% 3.026
High 3.273 3.264 -0.009 -0.3% 3.164
Low 3.187 3.209 0.022 0.7% 3.005
Close 3.233 3.230 -0.003 -0.1% 3.161
Range 0.086 0.055 -0.031 -36.0% 0.159
ATR 0.096 0.093 -0.003 -3.1% 0.000
Volume 62,693 44,184 -18,509 -29.5% 107,453
Daily Pivots for day following 30-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.399 3.370 3.260
R3 3.344 3.315 3.245
R2 3.289 3.289 3.240
R1 3.260 3.260 3.235 3.247
PP 3.234 3.234 3.234 3.228
S1 3.205 3.205 3.225 3.192
S2 3.179 3.179 3.220
S3 3.124 3.150 3.215
S4 3.069 3.095 3.200
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.587 3.533 3.248
R3 3.428 3.374 3.205
R2 3.269 3.269 3.190
R1 3.215 3.215 3.176 3.242
PP 3.110 3.110 3.110 3.124
S1 3.056 3.056 3.146 3.083
S2 2.951 2.951 3.132
S3 2.792 2.897 3.117
S4 2.633 2.738 3.074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.273 3.005 0.268 8.3% 0.080 2.5% 84% False False 40,621
10 3.273 2.866 0.407 12.6% 0.074 2.3% 89% False False 35,124
20 3.273 2.727 0.546 16.9% 0.087 2.7% 92% False False 39,745
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.498
2.618 3.408
1.618 3.353
1.000 3.319
0.618 3.298
HIGH 3.264
0.618 3.243
0.500 3.237
0.382 3.230
LOW 3.209
0.618 3.175
1.000 3.154
1.618 3.120
2.618 3.065
4.250 2.975
Fisher Pivots for day following 30-Nov-2016
Pivot 1 day 3 day
R1 3.237 3.230
PP 3.234 3.230
S1 3.232 3.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.