NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 01-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2016 |
01-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.238 |
3.220 |
-0.018 |
-0.6% |
3.026 |
| High |
3.264 |
3.333 |
0.069 |
2.1% |
3.164 |
| Low |
3.209 |
3.207 |
-0.002 |
-0.1% |
3.005 |
| Close |
3.230 |
3.319 |
0.089 |
2.8% |
3.161 |
| Range |
0.055 |
0.126 |
0.071 |
129.1% |
0.159 |
| ATR |
0.093 |
0.096 |
0.002 |
2.5% |
0.000 |
| Volume |
44,184 |
80,255 |
36,071 |
81.6% |
107,453 |
|
| Daily Pivots for day following 01-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.664 |
3.618 |
3.388 |
|
| R3 |
3.538 |
3.492 |
3.354 |
|
| R2 |
3.412 |
3.412 |
3.342 |
|
| R1 |
3.366 |
3.366 |
3.331 |
3.389 |
| PP |
3.286 |
3.286 |
3.286 |
3.298 |
| S1 |
3.240 |
3.240 |
3.307 |
3.263 |
| S2 |
3.160 |
3.160 |
3.296 |
|
| S3 |
3.034 |
3.114 |
3.284 |
|
| S4 |
2.908 |
2.988 |
3.250 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.587 |
3.533 |
3.248 |
|
| R3 |
3.428 |
3.374 |
3.205 |
|
| R2 |
3.269 |
3.269 |
3.190 |
|
| R1 |
3.215 |
3.215 |
3.176 |
3.242 |
| PP |
3.110 |
3.110 |
3.110 |
3.124 |
| S1 |
3.056 |
3.056 |
3.146 |
3.083 |
| S2 |
2.951 |
2.951 |
3.132 |
|
| S3 |
2.792 |
2.897 |
3.117 |
|
| S4 |
2.633 |
2.738 |
3.074 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.869 |
|
2.618 |
3.663 |
|
1.618 |
3.537 |
|
1.000 |
3.459 |
|
0.618 |
3.411 |
|
HIGH |
3.333 |
|
0.618 |
3.285 |
|
0.500 |
3.270 |
|
0.382 |
3.255 |
|
LOW |
3.207 |
|
0.618 |
3.129 |
|
1.000 |
3.081 |
|
1.618 |
3.003 |
|
2.618 |
2.877 |
|
4.250 |
2.672 |
|
|
| Fisher Pivots for day following 01-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.303 |
3.299 |
| PP |
3.286 |
3.280 |
| S1 |
3.270 |
3.260 |
|