NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 02-Dec-2016
Day Change Summary
Previous Current
01-Dec-2016 02-Dec-2016 Change Change % Previous Week
Open 3.220 3.335 0.115 3.6% 3.193
High 3.333 3.352 0.019 0.6% 3.352
Low 3.207 3.245 0.038 1.2% 3.187
Close 3.319 3.292 -0.027 -0.8% 3.292
Range 0.126 0.107 -0.019 -15.1% 0.165
ATR 0.096 0.097 0.001 0.8% 0.000
Volume 80,255 37,802 -42,453 -52.9% 278,823
Daily Pivots for day following 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.617 3.562 3.351
R3 3.510 3.455 3.321
R2 3.403 3.403 3.312
R1 3.348 3.348 3.302 3.322
PP 3.296 3.296 3.296 3.284
S1 3.241 3.241 3.282 3.215
S2 3.189 3.189 3.272
S3 3.082 3.134 3.263
S4 2.975 3.027 3.233
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.772 3.697 3.383
R3 3.607 3.532 3.337
R2 3.442 3.442 3.322
R1 3.367 3.367 3.307 3.405
PP 3.277 3.277 3.277 3.296
S1 3.202 3.202 3.277 3.240
S2 3.112 3.112 3.262
S3 2.947 3.037 3.247
S4 2.782 2.872 3.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.352 3.187 0.165 5.0% 0.088 2.7% 64% True False 55,764
10 3.352 2.886 0.466 14.2% 0.083 2.5% 87% True False 41,409
20 3.352 2.727 0.625 19.0% 0.089 2.7% 90% True False 40,163
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.807
2.618 3.632
1.618 3.525
1.000 3.459
0.618 3.418
HIGH 3.352
0.618 3.311
0.500 3.299
0.382 3.286
LOW 3.245
0.618 3.179
1.000 3.138
1.618 3.072
2.618 2.965
4.250 2.790
Fisher Pivots for day following 02-Dec-2016
Pivot 1 day 3 day
R1 3.299 3.288
PP 3.296 3.284
S1 3.294 3.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.