NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 05-Dec-2016
Day Change Summary
Previous Current
02-Dec-2016 05-Dec-2016 Change Change % Previous Week
Open 3.335 3.318 -0.017 -0.5% 3.193
High 3.352 3.431 0.079 2.4% 3.352
Low 3.245 3.303 0.058 1.8% 3.187
Close 3.292 3.428 0.136 4.1% 3.292
Range 0.107 0.128 0.021 19.6% 0.165
ATR 0.097 0.100 0.003 3.1% 0.000
Volume 37,802 53,470 15,668 41.4% 278,823
Daily Pivots for day following 05-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.771 3.728 3.498
R3 3.643 3.600 3.463
R2 3.515 3.515 3.451
R1 3.472 3.472 3.440 3.494
PP 3.387 3.387 3.387 3.398
S1 3.344 3.344 3.416 3.366
S2 3.259 3.259 3.405
S3 3.131 3.216 3.393
S4 3.003 3.088 3.358
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.772 3.697 3.383
R3 3.607 3.532 3.337
R2 3.442 3.442 3.322
R1 3.367 3.367 3.307 3.405
PP 3.277 3.277 3.277 3.296
S1 3.202 3.202 3.277 3.240
S2 3.112 3.112 3.262
S3 2.947 3.037 3.247
S4 2.782 2.872 3.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.431 3.187 0.244 7.1% 0.100 2.9% 99% True False 55,680
10 3.431 3.005 0.426 12.4% 0.088 2.6% 99% True False 43,974
20 3.431 2.727 0.704 20.5% 0.092 2.7% 100% True False 41,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 3.975
2.618 3.766
1.618 3.638
1.000 3.559
0.618 3.510
HIGH 3.431
0.618 3.382
0.500 3.367
0.382 3.352
LOW 3.303
0.618 3.224
1.000 3.175
1.618 3.096
2.618 2.968
4.250 2.759
Fisher Pivots for day following 05-Dec-2016
Pivot 1 day 3 day
R1 3.408 3.392
PP 3.387 3.355
S1 3.367 3.319

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols