NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 07-Dec-2016
Day Change Summary
Previous Current
06-Dec-2016 07-Dec-2016 Change Change % Previous Week
Open 3.392 3.416 0.024 0.7% 3.193
High 3.480 3.472 -0.008 -0.2% 3.352
Low 3.380 3.337 -0.043 -1.3% 3.187
Close 3.404 3.379 -0.025 -0.7% 3.292
Range 0.100 0.135 0.035 35.0% 0.165
ATR 0.100 0.102 0.003 2.5% 0.000
Volume 73,750 98,760 25,010 33.9% 278,823
Daily Pivots for day following 07-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.801 3.725 3.453
R3 3.666 3.590 3.416
R2 3.531 3.531 3.404
R1 3.455 3.455 3.391 3.426
PP 3.396 3.396 3.396 3.381
S1 3.320 3.320 3.367 3.291
S2 3.261 3.261 3.354
S3 3.126 3.185 3.342
S4 2.991 3.050 3.305
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.772 3.697 3.383
R3 3.607 3.532 3.337
R2 3.442 3.442 3.322
R1 3.367 3.367 3.307 3.405
PP 3.277 3.277 3.277 3.296
S1 3.202 3.202 3.277 3.240
S2 3.112 3.112 3.262
S3 2.947 3.037 3.247
S4 2.782 2.872 3.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.480 3.207 0.273 8.1% 0.119 3.5% 63% False False 68,807
10 3.480 3.005 0.475 14.1% 0.100 3.0% 79% False False 54,714
20 3.480 2.727 0.753 22.3% 0.093 2.7% 87% False False 45,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4.046
2.618 3.825
1.618 3.690
1.000 3.607
0.618 3.555
HIGH 3.472
0.618 3.420
0.500 3.405
0.382 3.389
LOW 3.337
0.618 3.254
1.000 3.202
1.618 3.119
2.618 2.984
4.250 2.763
Fisher Pivots for day following 07-Dec-2016
Pivot 1 day 3 day
R1 3.405 3.392
PP 3.396 3.387
S1 3.388 3.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.