NYMEX Natural Gas Future April 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2016
Day Change Summary Previous Current 07-Dec-2016 08-Dec-2016 Change Change % Previous Week Open 3.416 3.352 -0.064 -1.9% 3.193 High 3.472 3.454 -0.018 -0.5% 3.352 Low 3.337 3.328 -0.009 -0.3% 3.187 Close 3.379 3.434 0.055 1.6% 3.292 Range 0.135 0.126 -0.009 -6.7% 0.165 ATR 0.102 0.104 0.002 1.7% 0.000 Volume 98,760 78,723 -20,037 -20.3% 278,823
Daily Pivots for day following 08-Dec-2016 Classic Woodie Camarilla DeMark R4 3.783 3.735 3.503 R3 3.657 3.609 3.469 R2 3.531 3.531 3.457 R1 3.483 3.483 3.446 3.507 PP 3.405 3.405 3.405 3.418 S1 3.357 3.357 3.422 3.381 S2 3.279 3.279 3.411 S3 3.153 3.231 3.399 S4 3.027 3.105 3.365	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 3.772 3.697 3.383 R3 3.607 3.532 3.337 R2 3.442 3.442 3.322 R1 3.367 3.367 3.307 3.405 PP 3.277 3.277 3.277 3.296 S1 3.202 3.202 3.277 3.240 S2 3.112 3.112 3.262 S3 2.947 3.037 3.247 S4 2.782 2.872 3.201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.480 3.245 0.235 6.8% 0.119 3.5% 80% False False 68,501 10 3.480 3.080 0.400 11.6% 0.102 3.0% 89% False False 59,912 20 3.480 2.758 0.722 21.0% 0.091 2.6% 94% False False 46,330
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.990 2.618 3.784 1.618 3.658 1.000 3.580 0.618 3.532 HIGH 3.454 0.618 3.406 0.500 3.391 0.382 3.376 LOW 3.328 0.618 3.250 1.000 3.202 1.618 3.124 2.618 2.998 4.250 2.793
Fisher Pivots for day following 08-Dec-2016 Pivot 1 day 3 day R1 3.420 3.424 PP 3.405 3.414 S1 3.391 3.404

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.