NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary
Previous Current
09-Dec-2016 12-Dec-2016 Change Change % Previous Week
Open 3.442 3.370 -0.072 -2.1% 3.318
High 3.500 3.407 -0.093 -2.7% 3.500
Low 3.408 3.319 -0.089 -2.6% 3.303
Close 3.453 3.359 -0.094 -2.7% 3.453
Range 0.092 0.088 -0.004 -4.3% 0.197
ATR 0.103 0.105 0.002 2.2% 0.000
Volume 72,602 68,832 -3,770 -5.2% 377,305
Daily Pivots for day following 12-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.626 3.580 3.407
R3 3.538 3.492 3.383
R2 3.450 3.450 3.375
R1 3.404 3.404 3.367 3.383
PP 3.362 3.362 3.362 3.351
S1 3.316 3.316 3.351 3.295
S2 3.274 3.274 3.343
S3 3.186 3.228 3.335
S4 3.098 3.140 3.311
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.010 3.928 3.561
R3 3.813 3.731 3.507
R2 3.616 3.616 3.489
R1 3.534 3.534 3.471 3.575
PP 3.419 3.419 3.419 3.439
S1 3.337 3.337 3.435 3.378
S2 3.222 3.222 3.417
S3 3.025 3.140 3.399
S4 2.828 2.943 3.345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.500 3.319 0.181 5.4% 0.108 3.2% 22% False True 78,533
10 3.500 3.187 0.313 9.3% 0.104 3.1% 55% False False 67,107
20 3.500 2.866 0.634 18.9% 0.089 2.6% 78% False False 49,423
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.781
2.618 3.637
1.618 3.549
1.000 3.495
0.618 3.461
HIGH 3.407
0.618 3.373
0.500 3.363
0.382 3.353
LOW 3.319
0.618 3.265
1.000 3.231
1.618 3.177
2.618 3.089
4.250 2.945
Fisher Pivots for day following 12-Dec-2016
Pivot 1 day 3 day
R1 3.363 3.410
PP 3.362 3.393
S1 3.360 3.376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.