NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 13-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2016 |
13-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.370 |
3.366 |
-0.004 |
-0.1% |
3.318 |
| High |
3.407 |
3.402 |
-0.005 |
-0.1% |
3.500 |
| Low |
3.319 |
3.335 |
0.016 |
0.5% |
3.303 |
| Close |
3.359 |
3.351 |
-0.008 |
-0.2% |
3.453 |
| Range |
0.088 |
0.067 |
-0.021 |
-23.9% |
0.197 |
| ATR |
0.105 |
0.102 |
-0.003 |
-2.6% |
0.000 |
| Volume |
68,832 |
48,394 |
-20,438 |
-29.7% |
377,305 |
|
| Daily Pivots for day following 13-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.524 |
3.388 |
|
| R3 |
3.497 |
3.457 |
3.369 |
|
| R2 |
3.430 |
3.430 |
3.363 |
|
| R1 |
3.390 |
3.390 |
3.357 |
3.377 |
| PP |
3.363 |
3.363 |
3.363 |
3.356 |
| S1 |
3.323 |
3.323 |
3.345 |
3.310 |
| S2 |
3.296 |
3.296 |
3.339 |
|
| S3 |
3.229 |
3.256 |
3.333 |
|
| S4 |
3.162 |
3.189 |
3.314 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.010 |
3.928 |
3.561 |
|
| R3 |
3.813 |
3.731 |
3.507 |
|
| R2 |
3.616 |
3.616 |
3.489 |
|
| R1 |
3.534 |
3.534 |
3.471 |
3.575 |
| PP |
3.419 |
3.419 |
3.419 |
3.439 |
| S1 |
3.337 |
3.337 |
3.435 |
3.378 |
| S2 |
3.222 |
3.222 |
3.417 |
|
| S3 |
3.025 |
3.140 |
3.399 |
|
| S4 |
2.828 |
2.943 |
3.345 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.687 |
|
2.618 |
3.577 |
|
1.618 |
3.510 |
|
1.000 |
3.469 |
|
0.618 |
3.443 |
|
HIGH |
3.402 |
|
0.618 |
3.376 |
|
0.500 |
3.369 |
|
0.382 |
3.361 |
|
LOW |
3.335 |
|
0.618 |
3.294 |
|
1.000 |
3.268 |
|
1.618 |
3.227 |
|
2.618 |
3.160 |
|
4.250 |
3.050 |
|
|
| Fisher Pivots for day following 13-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.369 |
3.410 |
| PP |
3.363 |
3.390 |
| S1 |
3.357 |
3.371 |
|