NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 19-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2016 |
19-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.359 |
3.314 |
-0.045 |
-1.3% |
3.370 |
| High |
3.363 |
3.399 |
0.036 |
1.1% |
3.466 |
| Low |
3.289 |
3.295 |
0.006 |
0.2% |
3.289 |
| Close |
3.355 |
3.361 |
0.006 |
0.2% |
3.355 |
| Range |
0.074 |
0.104 |
0.030 |
40.5% |
0.177 |
| ATR |
0.104 |
0.104 |
0.000 |
0.0% |
0.000 |
| Volume |
29,350 |
34,375 |
5,025 |
17.1% |
248,133 |
|
| Daily Pivots for day following 19-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.664 |
3.616 |
3.418 |
|
| R3 |
3.560 |
3.512 |
3.390 |
|
| R2 |
3.456 |
3.456 |
3.380 |
|
| R1 |
3.408 |
3.408 |
3.371 |
3.432 |
| PP |
3.352 |
3.352 |
3.352 |
3.364 |
| S1 |
3.304 |
3.304 |
3.351 |
3.328 |
| S2 |
3.248 |
3.248 |
3.342 |
|
| S3 |
3.144 |
3.200 |
3.332 |
|
| S4 |
3.040 |
3.096 |
3.304 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.901 |
3.805 |
3.452 |
|
| R3 |
3.724 |
3.628 |
3.404 |
|
| R2 |
3.547 |
3.547 |
3.387 |
|
| R1 |
3.451 |
3.451 |
3.371 |
3.411 |
| PP |
3.370 |
3.370 |
3.370 |
3.350 |
| S1 |
3.274 |
3.274 |
3.339 |
3.234 |
| S2 |
3.193 |
3.193 |
3.323 |
|
| S3 |
3.016 |
3.097 |
3.306 |
|
| S4 |
2.839 |
2.920 |
3.258 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.841 |
|
2.618 |
3.671 |
|
1.618 |
3.567 |
|
1.000 |
3.503 |
|
0.618 |
3.463 |
|
HIGH |
3.399 |
|
0.618 |
3.359 |
|
0.500 |
3.347 |
|
0.382 |
3.335 |
|
LOW |
3.295 |
|
0.618 |
3.231 |
|
1.000 |
3.191 |
|
1.618 |
3.127 |
|
2.618 |
3.023 |
|
4.250 |
2.853 |
|
|
| Fisher Pivots for day following 19-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.356 |
3.378 |
| PP |
3.352 |
3.372 |
| S1 |
3.347 |
3.367 |
|