NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 21-Dec-2016
Day Change Summary
Previous Current
20-Dec-2016 21-Dec-2016 Change Change % Previous Week
Open 3.347 3.258 -0.089 -2.7% 3.370
High 3.362 3.437 0.075 2.2% 3.466
Low 3.213 3.255 0.042 1.3% 3.289
Close 3.216 3.407 0.191 5.9% 3.355
Range 0.149 0.182 0.033 22.1% 0.177
ATR 0.107 0.115 0.008 7.6% 0.000
Volume 44,966 48,397 3,431 7.6% 248,133
Daily Pivots for day following 21-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.912 3.842 3.507
R3 3.730 3.660 3.457
R2 3.548 3.548 3.440
R1 3.478 3.478 3.424 3.513
PP 3.366 3.366 3.366 3.384
S1 3.296 3.296 3.390 3.331
S2 3.184 3.184 3.374
S3 3.002 3.114 3.357
S4 2.820 2.932 3.307
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.901 3.805 3.452
R3 3.724 3.628 3.404
R2 3.547 3.547 3.387
R1 3.451 3.451 3.371 3.411
PP 3.370 3.370 3.370 3.350
S1 3.274 3.274 3.339 3.234
S2 3.193 3.193 3.323
S3 3.016 3.097 3.306
S4 2.839 2.920 3.258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.466 3.213 0.253 7.4% 0.131 3.8% 77% False False 43,191
10 3.500 3.213 0.287 8.4% 0.113 3.3% 68% False False 52,719
20 3.500 3.005 0.495 14.5% 0.106 3.1% 81% False False 53,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 4.211
2.618 3.913
1.618 3.731
1.000 3.619
0.618 3.549
HIGH 3.437
0.618 3.367
0.500 3.346
0.382 3.325
LOW 3.255
0.618 3.143
1.000 3.073
1.618 2.961
2.618 2.779
4.250 2.482
Fisher Pivots for day following 21-Dec-2016
Pivot 1 day 3 day
R1 3.387 3.380
PP 3.366 3.352
S1 3.346 3.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.