NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 22-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2016 |
22-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.258 |
3.418 |
0.160 |
4.9% |
3.370 |
| High |
3.437 |
3.472 |
0.035 |
1.0% |
3.466 |
| Low |
3.255 |
3.384 |
0.129 |
4.0% |
3.289 |
| Close |
3.407 |
3.422 |
0.015 |
0.4% |
3.355 |
| Range |
0.182 |
0.088 |
-0.094 |
-51.6% |
0.177 |
| ATR |
0.115 |
0.113 |
-0.002 |
-1.7% |
0.000 |
| Volume |
48,397 |
33,158 |
-15,239 |
-31.5% |
248,133 |
|
| Daily Pivots for day following 22-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.690 |
3.644 |
3.470 |
|
| R3 |
3.602 |
3.556 |
3.446 |
|
| R2 |
3.514 |
3.514 |
3.438 |
|
| R1 |
3.468 |
3.468 |
3.430 |
3.491 |
| PP |
3.426 |
3.426 |
3.426 |
3.438 |
| S1 |
3.380 |
3.380 |
3.414 |
3.403 |
| S2 |
3.338 |
3.338 |
3.406 |
|
| S3 |
3.250 |
3.292 |
3.398 |
|
| S4 |
3.162 |
3.204 |
3.374 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.901 |
3.805 |
3.452 |
|
| R3 |
3.724 |
3.628 |
3.404 |
|
| R2 |
3.547 |
3.547 |
3.387 |
|
| R1 |
3.451 |
3.451 |
3.371 |
3.411 |
| PP |
3.370 |
3.370 |
3.370 |
3.350 |
| S1 |
3.274 |
3.274 |
3.339 |
3.234 |
| S2 |
3.193 |
3.193 |
3.323 |
|
| S3 |
3.016 |
3.097 |
3.306 |
|
| S4 |
2.839 |
2.920 |
3.258 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.846 |
|
2.618 |
3.702 |
|
1.618 |
3.614 |
|
1.000 |
3.560 |
|
0.618 |
3.526 |
|
HIGH |
3.472 |
|
0.618 |
3.438 |
|
0.500 |
3.428 |
|
0.382 |
3.418 |
|
LOW |
3.384 |
|
0.618 |
3.330 |
|
1.000 |
3.296 |
|
1.618 |
3.242 |
|
2.618 |
3.154 |
|
4.250 |
3.010 |
|
|
| Fisher Pivots for day following 22-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.428 |
3.396 |
| PP |
3.426 |
3.369 |
| S1 |
3.424 |
3.343 |
|