NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 22-Dec-2016
Day Change Summary
Previous Current
21-Dec-2016 22-Dec-2016 Change Change % Previous Week
Open 3.258 3.418 0.160 4.9% 3.370
High 3.437 3.472 0.035 1.0% 3.466
Low 3.255 3.384 0.129 4.0% 3.289
Close 3.407 3.422 0.015 0.4% 3.355
Range 0.182 0.088 -0.094 -51.6% 0.177
ATR 0.115 0.113 -0.002 -1.7% 0.000
Volume 48,397 33,158 -15,239 -31.5% 248,133
Daily Pivots for day following 22-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.690 3.644 3.470
R3 3.602 3.556 3.446
R2 3.514 3.514 3.438
R1 3.468 3.468 3.430 3.491
PP 3.426 3.426 3.426 3.438
S1 3.380 3.380 3.414 3.403
S2 3.338 3.338 3.406
S3 3.250 3.292 3.398
S4 3.162 3.204 3.374
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.901 3.805 3.452
R3 3.724 3.628 3.404
R2 3.547 3.547 3.387
R1 3.451 3.451 3.371 3.411
PP 3.370 3.370 3.370 3.350
S1 3.274 3.274 3.339 3.234
S2 3.193 3.193 3.323
S3 3.016 3.097 3.306
S4 2.839 2.920 3.258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.472 3.213 0.259 7.6% 0.119 3.5% 81% True False 38,049
10 3.500 3.213 0.287 8.4% 0.109 3.2% 73% False False 48,163
20 3.500 3.080 0.420 12.3% 0.105 3.1% 81% False False 54,037
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.846
2.618 3.702
1.618 3.614
1.000 3.560
0.618 3.526
HIGH 3.472
0.618 3.438
0.500 3.428
0.382 3.418
LOW 3.384
0.618 3.330
1.000 3.296
1.618 3.242
2.618 3.154
4.250 3.010
Fisher Pivots for day following 22-Dec-2016
Pivot 1 day 3 day
R1 3.428 3.396
PP 3.426 3.369
S1 3.424 3.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.