NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 27-Dec-2016
Day Change Summary
Previous Current
23-Dec-2016 27-Dec-2016 Change Change % Previous Week
Open 3.414 3.554 0.140 4.1% 3.314
High 3.525 3.591 0.066 1.9% 3.525
Low 3.410 3.523 0.113 3.3% 3.213
Close 3.497 3.561 0.064 1.8% 3.497
Range 0.115 0.068 -0.047 -40.9% 0.312
ATR 0.113 0.112 -0.001 -1.2% 0.000
Volume 27,893 28,513 620 2.2% 188,789
Daily Pivots for day following 27-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.762 3.730 3.598
R3 3.694 3.662 3.580
R2 3.626 3.626 3.573
R1 3.594 3.594 3.567 3.610
PP 3.558 3.558 3.558 3.567
S1 3.526 3.526 3.555 3.542
S2 3.490 3.490 3.549
S3 3.422 3.458 3.542
S4 3.354 3.390 3.524
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.348 4.234 3.669
R3 4.036 3.922 3.583
R2 3.724 3.724 3.554
R1 3.610 3.610 3.526 3.667
PP 3.412 3.412 3.412 3.440
S1 3.298 3.298 3.468 3.355
S2 3.100 3.100 3.440
S3 2.788 2.986 3.411
S4 2.476 2.674 3.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.591 3.213 0.378 10.6% 0.120 3.4% 92% True False 36,585
10 3.591 3.213 0.378 10.6% 0.109 3.1% 92% True False 39,660
20 3.591 3.187 0.404 11.3% 0.107 3.0% 93% True False 53,383
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.880
2.618 3.769
1.618 3.701
1.000 3.659
0.618 3.633
HIGH 3.591
0.618 3.565
0.500 3.557
0.382 3.549
LOW 3.523
0.618 3.481
1.000 3.455
1.618 3.413
2.618 3.345
4.250 3.234
Fisher Pivots for day following 27-Dec-2016
Pivot 1 day 3 day
R1 3.560 3.537
PP 3.558 3.512
S1 3.557 3.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.