NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 28-Dec-2016

Day Change Summary
	Previous	Current
	27-Dec-2016	28-Dec-2016	Change	Change %	Previous Week
Open	3.554	3.541	-0.013	-0.4%	3.314
High	3.591	3.652	0.061	1.7%	3.525
Low	3.523	3.495	-0.028	-0.8%	3.213
Close	3.561	3.648	0.087	2.4%	3.497
Range	0.068	0.157	0.089	130.9%	0.312
ATR	0.112	0.115	0.003	2.9%	0.000
Volume	28,513	50,518	22,005	77.2%	188,789

Daily Pivots for day following 28-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.069	4.016	3.734
R3	3.912	3.859	3.691
R2	3.755	3.755	3.677
R1	3.702	3.702	3.662	3.729
PP	3.598	3.598	3.598	3.612
S1	3.545	3.545	3.634	3.572
S2	3.441	3.441	3.619
S3	3.284	3.388	3.605
S4	3.127	3.231	3.562

Weekly Pivots for week ending 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.348	4.234	3.669
R3	4.036	3.922	3.583
R2	3.724	3.724	3.554
R1	3.610	3.610	3.526	3.667
PP	3.412	3.412	3.412	3.440
S1	3.298	3.298	3.468	3.355
S2	3.100	3.100	3.440
S3	2.788	2.986	3.411
S4	2.476	2.674	3.325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.652	3.255	0.397	10.9%	0.122	3.3%	99%	True	False	37,695
10	3.652	3.213	0.439	12.0%	0.118	3.2%	99%	True	False	39,872
20	3.652	3.207	0.445	12.2%	0.110	3.0%	99%	True	False	52,774
40	3.652	2.727	0.925	25.4%	0.100	2.7%	100%	True	False	46,768

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.319
2.618	4.063
1.618	3.906
1.000	3.809
0.618	3.749
HIGH	3.652
0.618	3.592
0.500	3.574
0.382	3.555
LOW	3.495
0.618	3.398
1.000	3.338
1.618	3.241
2.618	3.084
4.250	2.828

Fisher Pivots for day following 28-Dec-2016
Pivot	1 day	3 day
R1	3.623	3.609
PP	3.598	3.570
S1	3.574	3.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols