NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 29-Dec-2016

Day Change Summary
	Previous	Current
	28-Dec-2016	29-Dec-2016	Change	Change %	Previous Week
Open	3.541	3.629	0.088	2.5%	3.314
High	3.652	3.645	-0.007	-0.2%	3.525
Low	3.495	3.574	0.079	2.3%	3.213
Close	3.648	3.605	-0.043	-1.2%	3.497
Range	0.157	0.071	-0.086	-54.8%	0.312
ATR	0.115	0.112	-0.003	-2.5%	0.000
Volume	50,518	52,150	1,632	3.2%	188,789

Daily Pivots for day following 29-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.821	3.784	3.644
R3	3.750	3.713	3.625
R2	3.679	3.679	3.618
R1	3.642	3.642	3.612	3.625
PP	3.608	3.608	3.608	3.600
S1	3.571	3.571	3.598	3.554
S2	3.537	3.537	3.592
S3	3.466	3.500	3.585
S4	3.395	3.429	3.566

Weekly Pivots for week ending 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.348	4.234	3.669
R3	4.036	3.922	3.583
R2	3.724	3.724	3.554
R1	3.610	3.610	3.526	3.667
PP	3.412	3.412	3.412	3.440
S1	3.298	3.298	3.468	3.355
S2	3.100	3.100	3.440
S3	2.788	2.986	3.411
S4	2.476	2.674	3.325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.652	3.384	0.268	7.4%	0.100	2.8%	82%	False	False	38,446
10	3.652	3.213	0.439	12.2%	0.115	3.2%	89%	False	False	40,819
20	3.652	3.207	0.445	12.3%	0.111	3.1%	89%	False	False	53,173
40	3.652	2.727	0.925	25.7%	0.099	2.7%	95%	False	False	46,459

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.947
2.618	3.831
1.618	3.760
1.000	3.716
0.618	3.689
HIGH	3.645
0.618	3.618
0.500	3.610
0.382	3.601
LOW	3.574
0.618	3.530
1.000	3.503
1.618	3.459
2.618	3.388
4.250	3.272

Fisher Pivots for day following 29-Dec-2016
Pivot	1 day	3 day
R1	3.610	3.595
PP	3.608	3.584
S1	3.607	3.574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols