NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 30-Dec-2016

Day Change Summary
	Previous	Current
	29-Dec-2016	30-Dec-2016	Change	Change %	Previous Week
Open	3.629	3.611	-0.018	-0.5%	3.554
High	3.645	3.640	-0.005	-0.1%	3.652
Low	3.574	3.538	-0.036	-1.0%	3.495
Close	3.605	3.566	-0.039	-1.1%	3.566
Range	0.071	0.102	0.031	43.7%	0.157
ATR	0.112	0.111	-0.001	-0.6%	0.000
Volume	52,150	33,298	-18,852	-36.1%	164,479

Daily Pivots for day following 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.887	3.829	3.622
R3	3.785	3.727	3.594
R2	3.683	3.683	3.585
R1	3.625	3.625	3.575	3.603
PP	3.581	3.581	3.581	3.571
S1	3.523	3.523	3.557	3.501
S2	3.479	3.479	3.547
S3	3.377	3.421	3.538
S4	3.275	3.319	3.510

Weekly Pivots for week ending 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.042	3.961	3.652
R3	3.885	3.804	3.609
R2	3.728	3.728	3.595
R1	3.647	3.647	3.580	3.688
PP	3.571	3.571	3.571	3.591
S1	3.490	3.490	3.552	3.531
S2	3.414	3.414	3.537
S3	3.257	3.333	3.523
S4	3.100	3.176	3.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.652	3.410	0.242	6.8%	0.103	2.9%	64%	False	False	38,474
10	3.652	3.213	0.439	12.3%	0.111	3.1%	80%	False	False	38,261
20	3.652	3.213	0.439	12.3%	0.110	3.1%	80%	False	False	50,825
40	3.652	2.727	0.925	25.9%	0.099	2.8%	91%	False	False	45,655

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.074
2.618	3.907
1.618	3.805
1.000	3.742
0.618	3.703
HIGH	3.640
0.618	3.601
0.500	3.589
0.382	3.577
LOW	3.538
0.618	3.475
1.000	3.436
1.618	3.373
2.618	3.271
4.250	3.105

Fisher Pivots for day following 30-Dec-2016
Pivot	1 day	3 day
R1	3.589	3.574
PP	3.581	3.571
S1	3.574	3.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols