NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 03-Jan-2017

Day Change Summary
	Previous	Current
	30-Dec-2016	03-Jan-2017	Change	Change %	Previous Week
Open	3.611	3.467	-0.144	-4.0%	3.554
High	3.640	3.467	-0.173	-4.8%	3.652
Low	3.538	3.227	-0.311	-8.8%	3.495
Close	3.566	3.281	-0.285	-8.0%	3.566
Range	0.102	0.240	0.138	135.3%	0.157
ATR	0.111	0.128	0.016	14.6%	0.000
Volume	33,298	80,080	46,782	140.5%	164,479

Daily Pivots for day following 03-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.045	3.903	3.413
R3	3.805	3.663	3.347
R2	3.565	3.565	3.325
R1	3.423	3.423	3.303	3.374
PP	3.325	3.325	3.325	3.301
S1	3.183	3.183	3.259	3.134
S2	3.085	3.085	3.237
S3	2.845	2.943	3.215
S4	2.605	2.703	3.149

Weekly Pivots for week ending 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.042	3.961	3.652
R3	3.885	3.804	3.609
R2	3.728	3.728	3.595
R1	3.647	3.647	3.580	3.688
PP	3.571	3.571	3.571	3.591
S1	3.490	3.490	3.552	3.531
S2	3.414	3.414	3.537
S3	3.257	3.333	3.523
S4	3.100	3.176	3.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.652	3.227	0.425	13.0%	0.128	3.9%	13%	False	True	48,911
10	3.652	3.213	0.439	13.4%	0.128	3.9%	15%	False	False	43,334
20	3.652	3.213	0.439	13.4%	0.117	3.6%	15%	False	False	52,939
40	3.652	2.727	0.925	28.2%	0.103	3.1%	60%	False	False	46,551

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	4.487
2.618	4.095
1.618	3.855
1.000	3.707
0.618	3.615
HIGH	3.467
0.618	3.375
0.500	3.347
0.382	3.319
LOW	3.227
0.618	3.079
1.000	2.987
1.618	2.839
2.618	2.599
4.250	2.207

Fisher Pivots for day following 03-Jan-2017
Pivot	1 day	3 day
R1	3.347	3.436
PP	3.325	3.384
S1	3.303	3.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols