NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 04-Jan-2017

Day Change Summary
	Previous	Current
	03-Jan-2017	04-Jan-2017	Change	Change %	Previous Week
Open	3.467	3.276	-0.191	-5.5%	3.554
High	3.467	3.309	-0.158	-4.6%	3.652
Low	3.227	3.192	-0.035	-1.1%	3.495
Close	3.281	3.211	-0.070	-2.1%	3.566
Range	0.240	0.117	-0.123	-51.3%	0.157
ATR	0.128	0.127	-0.001	-0.6%	0.000
Volume	80,080	49,296	-30,784	-38.4%	164,479

Daily Pivots for day following 04-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.588	3.517	3.275
R3	3.471	3.400	3.243
R2	3.354	3.354	3.232
R1	3.283	3.283	3.222	3.260
PP	3.237	3.237	3.237	3.226
S1	3.166	3.166	3.200	3.143
S2	3.120	3.120	3.190
S3	3.003	3.049	3.179
S4	2.886	2.932	3.147

Weekly Pivots for week ending 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.042	3.961	3.652
R3	3.885	3.804	3.609
R2	3.728	3.728	3.595
R1	3.647	3.647	3.580	3.688
PP	3.571	3.571	3.571	3.591
S1	3.490	3.490	3.552	3.531
S2	3.414	3.414	3.537
S3	3.257	3.333	3.523
S4	3.100	3.176	3.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.652	3.192	0.460	14.3%	0.137	4.3%	4%	False	True	53,068
10	3.652	3.192	0.460	14.3%	0.129	4.0%	4%	False	True	44,826
20	3.652	3.192	0.460	14.3%	0.116	3.6%	4%	False	True	52,730
40	3.652	2.727	0.925	28.8%	0.104	3.2%	52%	False	False	46,990

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.806
2.618	3.615
1.618	3.498
1.000	3.426
0.618	3.381
HIGH	3.309
0.618	3.264
0.500	3.251
0.382	3.237
LOW	3.192
0.618	3.120
1.000	3.075
1.618	3.003
2.618	2.886
4.250	2.695

Fisher Pivots for day following 04-Jan-2017
Pivot	1 day	3 day
R1	3.251	3.416
PP	3.237	3.348
S1	3.224	3.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols