NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 05-Jan-2017

Day Change Summary
	Previous	Current
	04-Jan-2017	05-Jan-2017	Change	Change %	Previous Week
Open	3.276	3.195	-0.081	-2.5%	3.554
High	3.309	3.283	-0.026	-0.8%	3.652
Low	3.192	3.135	-0.057	-1.8%	3.495
Close	3.211	3.226	0.015	0.5%	3.566
Range	0.117	0.148	0.031	26.5%	0.157
ATR	0.127	0.128	0.002	1.2%	0.000
Volume	49,296	60,054	10,758	21.8%	164,479

Daily Pivots for day following 05-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.659	3.590	3.307
R3	3.511	3.442	3.267
R2	3.363	3.363	3.253
R1	3.294	3.294	3.240	3.329
PP	3.215	3.215	3.215	3.232
S1	3.146	3.146	3.212	3.181
S2	3.067	3.067	3.199
S3	2.919	2.998	3.185
S4	2.771	2.850	3.145

Weekly Pivots for week ending 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.042	3.961	3.652
R3	3.885	3.804	3.609
R2	3.728	3.728	3.595
R1	3.647	3.647	3.580	3.688
PP	3.571	3.571	3.571	3.591
S1	3.490	3.490	3.552	3.531
S2	3.414	3.414	3.537
S3	3.257	3.333	3.523
S4	3.100	3.176	3.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.645	3.135	0.510	15.8%	0.136	4.2%	18%	False	True	54,975
10	3.652	3.135	0.517	16.0%	0.129	4.0%	18%	False	True	46,335
20	3.652	3.135	0.517	16.0%	0.118	3.7%	18%	False	True	52,045
40	3.652	2.727	0.925	28.7%	0.106	3.3%	54%	False	False	47,587

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.912
2.618	3.670
1.618	3.522
1.000	3.431
0.618	3.374
HIGH	3.283
0.618	3.226
0.500	3.209
0.382	3.192
LOW	3.135
0.618	3.044
1.000	2.987
1.618	2.896
2.618	2.748
4.250	2.506

Fisher Pivots for day following 05-Jan-2017
Pivot	1 day	3 day
R1	3.220	3.301
PP	3.215	3.276
S1	3.209	3.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols