NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 06-Jan-2017

Day Change Summary
	Previous	Current
	05-Jan-2017	06-Jan-2017	Change	Change %	Previous Week
Open	3.195	3.240	0.045	1.4%	3.467
High	3.283	3.317	0.034	1.0%	3.467
Low	3.135	3.180	0.045	1.4%	3.135
Close	3.226	3.256	0.030	0.9%	3.256
Range	0.148	0.137	-0.011	-7.4%	0.332
ATR	0.128	0.129	0.001	0.5%	0.000
Volume	60,054	45,884	-14,170	-23.6%	235,314

Daily Pivots for day following 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.662	3.596	3.331
R3	3.525	3.459	3.294
R2	3.388	3.388	3.281
R1	3.322	3.322	3.269	3.355
PP	3.251	3.251	3.251	3.268
S1	3.185	3.185	3.243	3.218
S2	3.114	3.114	3.231
S3	2.977	3.048	3.218
S4	2.840	2.911	3.181

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.282	4.101	3.439
R3	3.950	3.769	3.347
R2	3.618	3.618	3.317
R1	3.437	3.437	3.286	3.362
PP	3.286	3.286	3.286	3.248
S1	3.105	3.105	3.226	3.030
S2	2.954	2.954	3.195
S3	2.622	2.773	3.165
S4	2.290	2.441	3.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.640	3.135	0.505	15.5%	0.149	4.6%	24%	False	False	53,722
10	3.652	3.135	0.517	15.9%	0.124	3.8%	23%	False	False	46,084
20	3.652	3.135	0.517	15.9%	0.119	3.6%	23%	False	False	49,402
40	3.652	2.727	0.925	28.4%	0.106	3.2%	57%	False	False	47,221

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.899
2.618	3.676
1.618	3.539
1.000	3.454
0.618	3.402
HIGH	3.317
0.618	3.265
0.500	3.249
0.382	3.232
LOW	3.180
0.618	3.095
1.000	3.043
1.618	2.958
2.618	2.821
4.250	2.598

Fisher Pivots for day following 06-Jan-2017
Pivot	1 day	3 day
R1	3.254	3.246
PP	3.251	3.236
S1	3.249	3.226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols