NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 09-Jan-2017

Day Change Summary
	Previous	Current
	06-Jan-2017	09-Jan-2017	Change	Change %	Previous Week
Open	3.240	3.232	-0.008	-0.2%	3.467
High	3.317	3.248	-0.069	-2.1%	3.467
Low	3.180	3.103	-0.077	-2.4%	3.135
Close	3.256	3.106	-0.150	-4.6%	3.256
Range	0.137	0.145	0.008	5.8%	0.332
ATR	0.129	0.131	0.002	1.3%	0.000
Volume	45,884	58,975	13,091	28.5%	235,314

Daily Pivots for day following 09-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.587	3.492	3.186
R3	3.442	3.347	3.146
R2	3.297	3.297	3.133
R1	3.202	3.202	3.119	3.177
PP	3.152	3.152	3.152	3.140
S1	3.057	3.057	3.093	3.032
S2	3.007	3.007	3.079
S3	2.862	2.912	3.066
S4	2.717	2.767	3.026

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.282	4.101	3.439
R3	3.950	3.769	3.347
R2	3.618	3.618	3.317
R1	3.437	3.437	3.286	3.362
PP	3.286	3.286	3.286	3.248
S1	3.105	3.105	3.226	3.030
S2	2.954	2.954	3.195
S3	2.622	2.773	3.165
S4	2.290	2.441	3.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.467	3.103	0.364	11.7%	0.157	5.1%	1%	False	True	58,857
10	3.652	3.103	0.549	17.7%	0.130	4.2%	1%	False	True	48,666
20	3.652	3.103	0.549	17.7%	0.120	3.8%	1%	False	True	48,414
40	3.652	2.758	0.894	28.8%	0.105	3.4%	39%	False	False	47,372

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.864
2.618	3.628
1.618	3.483
1.000	3.393
0.618	3.338
HIGH	3.248
0.618	3.193
0.500	3.176
0.382	3.158
LOW	3.103
0.618	3.013
1.000	2.958
1.618	2.868
2.618	2.723
4.250	2.487

Fisher Pivots for day following 09-Jan-2017
Pivot	1 day	3 day
R1	3.176	3.210
PP	3.152	3.175
S1	3.129	3.141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols