NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 10-Jan-2017

Day Change Summary
	Previous	Current
	09-Jan-2017	10-Jan-2017	Change	Change %	Previous Week
Open	3.232	3.118	-0.114	-3.5%	3.467
High	3.248	3.297	0.049	1.5%	3.467
Low	3.103	3.117	0.014	0.5%	3.135
Close	3.106	3.259	0.153	4.9%	3.256
Range	0.145	0.180	0.035	24.1%	0.332
ATR	0.131	0.135	0.004	3.3%	0.000
Volume	58,975	64,837	5,862	9.9%	235,314

Daily Pivots for day following 10-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.764	3.692	3.358
R3	3.584	3.512	3.309
R2	3.404	3.404	3.292
R1	3.332	3.332	3.276	3.368
PP	3.224	3.224	3.224	3.243
S1	3.152	3.152	3.243	3.188
S2	3.044	3.044	3.226
S3	2.864	2.972	3.210
S4	2.684	2.792	3.160

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.282	4.101	3.439
R3	3.950	3.769	3.347
R2	3.618	3.618	3.317
R1	3.437	3.437	3.286	3.362
PP	3.286	3.286	3.286	3.248
S1	3.105	3.105	3.226	3.030
S2	2.954	2.954	3.195
S3	2.622	2.773	3.165
S4	2.290	2.441	3.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.317	3.103	0.214	6.6%	0.145	4.5%	73%	False	False	55,809
10	3.652	3.103	0.549	16.8%	0.137	4.2%	28%	False	False	52,360
20	3.652	3.103	0.549	16.8%	0.124	3.8%	28%	False	False	48,026
40	3.652	2.788	0.864	26.5%	0.107	3.3%	55%	False	False	47,998

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.062
2.618	3.768
1.618	3.588
1.000	3.477
0.618	3.408
HIGH	3.297
0.618	3.228
0.500	3.207
0.382	3.186
LOW	3.117
0.618	3.006
1.000	2.937
1.618	2.826
2.618	2.646
4.250	2.352

Fisher Pivots for day following 10-Jan-2017
Pivot	1 day	3 day
R1	3.242	3.243
PP	3.224	3.226
S1	3.207	3.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols