NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 11-Jan-2017

Day Change Summary
	Previous	Current
	10-Jan-2017	11-Jan-2017	Change	Change %	Previous Week
Open	3.118	3.249	0.131	4.2%	3.467
High	3.297	3.327	0.030	0.9%	3.467
Low	3.117	3.203	0.086	2.8%	3.135
Close	3.259	3.212	-0.047	-1.4%	3.256
Range	0.180	0.124	-0.056	-31.1%	0.332
ATR	0.135	0.134	-0.001	-0.6%	0.000
Volume	64,837	56,591	-8,246	-12.7%	235,314

Daily Pivots for day following 11-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.619	3.540	3.280
R3	3.495	3.416	3.246
R2	3.371	3.371	3.235
R1	3.292	3.292	3.223	3.270
PP	3.247	3.247	3.247	3.236
S1	3.168	3.168	3.201	3.146
S2	3.123	3.123	3.189
S3	2.999	3.044	3.178
S4	2.875	2.920	3.144

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.282	4.101	3.439
R3	3.950	3.769	3.347
R2	3.618	3.618	3.317
R1	3.437	3.437	3.286	3.362
PP	3.286	3.286	3.286	3.248
S1	3.105	3.105	3.226	3.030
S2	2.954	2.954	3.195
S3	2.622	2.773	3.165
S4	2.290	2.441	3.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.327	3.103	0.224	7.0%	0.147	4.6%	49%	True	False	57,268
10	3.652	3.103	0.549	17.1%	0.142	4.4%	20%	False	False	55,168
20	3.652	3.103	0.549	17.1%	0.126	3.9%	20%	False	False	47,414
40	3.652	2.866	0.786	24.5%	0.107	3.3%	44%	False	False	48,418

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.854
2.618	3.652
1.618	3.528
1.000	3.451
0.618	3.404
HIGH	3.327
0.618	3.280
0.500	3.265
0.382	3.250
LOW	3.203
0.618	3.126
1.000	3.079
1.618	3.002
2.618	2.878
4.250	2.676

Fisher Pivots for day following 11-Jan-2017
Pivot	1 day	3 day
R1	3.265	3.215
PP	3.247	3.214
S1	3.230	3.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols