NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 12-Jan-2017

Day Change Summary
	Previous	Current
	11-Jan-2017	12-Jan-2017	Change	Change %	Previous Week
Open	3.249	3.274	0.025	0.8%	3.467
High	3.327	3.407	0.080	2.4%	3.467
Low	3.203	3.272	0.069	2.2%	3.135
Close	3.212	3.352	0.140	4.4%	3.256
Range	0.124	0.135	0.011	8.9%	0.332
ATR	0.134	0.139	0.004	3.2%	0.000
Volume	56,591	61,756	5,165	9.1%	235,314

Daily Pivots for day following 12-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.749	3.685	3.426
R3	3.614	3.550	3.389
R2	3.479	3.479	3.377
R1	3.415	3.415	3.364	3.447
PP	3.344	3.344	3.344	3.360
S1	3.280	3.280	3.340	3.312
S2	3.209	3.209	3.327
S3	3.074	3.145	3.315
S4	2.939	3.010	3.278

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.282	4.101	3.439
R3	3.950	3.769	3.347
R2	3.618	3.618	3.317
R1	3.437	3.437	3.286	3.362
PP	3.286	3.286	3.286	3.248
S1	3.105	3.105	3.226	3.030
S2	2.954	2.954	3.195
S3	2.622	2.773	3.165
S4	2.290	2.441	3.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.407	3.103	0.304	9.1%	0.144	4.3%	82%	True	False	57,608
10	3.645	3.103	0.542	16.2%	0.140	4.2%	46%	False	False	56,292
20	3.652	3.103	0.549	16.4%	0.129	3.9%	45%	False	False	48,082
40	3.652	2.866	0.786	23.4%	0.109	3.3%	62%	False	False	49,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.981
2.618	3.760
1.618	3.625
1.000	3.542
0.618	3.490
HIGH	3.407
0.618	3.355
0.500	3.340
0.382	3.324
LOW	3.272
0.618	3.189
1.000	3.137
1.618	3.054
2.618	2.919
4.250	2.698

Fisher Pivots for day following 12-Jan-2017
Pivot	1 day	3 day
R1	3.348	3.322
PP	3.344	3.292
S1	3.340	3.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols