NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 13-Jan-2017

Day Change Summary
	Previous	Current
	12-Jan-2017	13-Jan-2017	Change	Change %	Previous Week
Open	3.274	3.364	0.090	2.7%	3.232
High	3.407	3.400	-0.007	-0.2%	3.407
Low	3.272	3.313	0.041	1.3%	3.103
Close	3.352	3.384	0.032	1.0%	3.384
Range	0.135	0.087	-0.048	-35.6%	0.304
ATR	0.139	0.135	-0.004	-2.7%	0.000
Volume	61,756	52,925	-8,831	-14.3%	295,084

Daily Pivots for day following 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.627	3.592	3.432
R3	3.540	3.505	3.408
R2	3.453	3.453	3.400
R1	3.418	3.418	3.392	3.436
PP	3.366	3.366	3.366	3.374
S1	3.331	3.331	3.376	3.349
S2	3.279	3.279	3.368
S3	3.192	3.244	3.360
S4	3.105	3.157	3.336

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.210	4.101	3.551
R3	3.906	3.797	3.468
R2	3.602	3.602	3.440
R1	3.493	3.493	3.412	3.548
PP	3.298	3.298	3.298	3.325
S1	3.189	3.189	3.356	3.244
S2	2.994	2.994	3.328
S3	2.690	2.885	3.300
S4	2.386	2.581	3.217

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.407	3.103	0.304	9.0%	0.134	4.0%	92%	False	False	59,016
10	3.640	3.103	0.537	15.9%	0.142	4.2%	52%	False	False	56,369
20	3.652	3.103	0.549	16.2%	0.128	3.8%	51%	False	False	48,594
40	3.652	2.866	0.786	23.2%	0.109	3.2%	66%	False	False	49,460

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3.770
2.618	3.628
1.618	3.541
1.000	3.487
0.618	3.454
HIGH	3.400
0.618	3.367
0.500	3.357
0.382	3.346
LOW	3.313
0.618	3.259
1.000	3.226
1.618	3.172
2.618	3.085
4.250	2.943

Fisher Pivots for day following 13-Jan-2017
Pivot	1 day	3 day
R1	3.375	3.358
PP	3.366	3.331
S1	3.357	3.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols