NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 17-Jan-2017

Day Change Summary
	Previous	Current
	13-Jan-2017	17-Jan-2017	Change	Change %	Previous Week
Open	3.364	3.425	0.061	1.8%	3.232
High	3.400	3.478	0.078	2.3%	3.407
Low	3.313	3.350	0.037	1.1%	3.103
Close	3.384	3.410	0.026	0.8%	3.384
Range	0.087	0.128	0.041	47.1%	0.304
ATR	0.135	0.134	0.000	-0.4%	0.000
Volume	52,925	52,246	-679	-1.3%	295,084

Daily Pivots for day following 17-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.797	3.731	3.480
R3	3.669	3.603	3.445
R2	3.541	3.541	3.433
R1	3.475	3.475	3.422	3.444
PP	3.413	3.413	3.413	3.397
S1	3.347	3.347	3.398	3.316
S2	3.285	3.285	3.387
S3	3.157	3.219	3.375
S4	3.029	3.091	3.340

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.210	4.101	3.551
R3	3.906	3.797	3.468
R2	3.602	3.602	3.440
R1	3.493	3.493	3.412	3.548
PP	3.298	3.298	3.298	3.325
S1	3.189	3.189	3.356	3.244
S2	2.994	2.994	3.328
S3	2.690	2.885	3.300
S4	2.386	2.581	3.217

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.478	3.117	0.361	10.6%	0.131	3.8%	81%	True	False	57,671
10	3.478	3.103	0.375	11.0%	0.144	4.2%	82%	True	False	58,264
20	3.652	3.103	0.549	16.1%	0.128	3.7%	56%	False	False	48,263
40	3.652	2.866	0.786	23.0%	0.111	3.3%	69%	False	False	50,190

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.022
2.618	3.813
1.618	3.685
1.000	3.606
0.618	3.557
HIGH	3.478
0.618	3.429
0.500	3.414
0.382	3.399
LOW	3.350
0.618	3.271
1.000	3.222
1.618	3.143
2.618	3.015
4.250	2.806

Fisher Pivots for day following 17-Jan-2017
Pivot	1 day	3 day
R1	3.414	3.398
PP	3.413	3.387
S1	3.411	3.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols