NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 18-Jan-2017

Day Change Summary
	Previous	Current
	17-Jan-2017	18-Jan-2017	Change	Change %	Previous Week
Open	3.425	3.394	-0.031	-0.9%	3.232
High	3.478	3.426	-0.052	-1.5%	3.407
Low	3.350	3.294	-0.056	-1.7%	3.103
Close	3.410	3.309	-0.101	-3.0%	3.384
Range	0.128	0.132	0.004	3.1%	0.304
ATR	0.134	0.134	0.000	-0.1%	0.000
Volume	52,246	52,100	-146	-0.3%	295,084

Daily Pivots for day following 18-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.739	3.656	3.382
R3	3.607	3.524	3.345
R2	3.475	3.475	3.333
R1	3.392	3.392	3.321	3.368
PP	3.343	3.343	3.343	3.331
S1	3.260	3.260	3.297	3.236
S2	3.211	3.211	3.285
S3	3.079	3.128	3.273
S4	2.947	2.996	3.236

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.210	4.101	3.551
R3	3.906	3.797	3.468
R2	3.602	3.602	3.440
R1	3.493	3.493	3.412	3.548
PP	3.298	3.298	3.298	3.325
S1	3.189	3.189	3.356	3.244
S2	2.994	2.994	3.328
S3	2.690	2.885	3.300
S4	2.386	2.581	3.217

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.478	3.203	0.275	8.3%	0.121	3.7%	39%	False	False	55,123
10	3.478	3.103	0.375	11.3%	0.133	4.0%	55%	False	False	55,466
20	3.652	3.103	0.549	16.6%	0.130	3.9%	38%	False	False	49,400
40	3.652	2.886	0.766	23.1%	0.112	3.4%	55%	False	False	50,688

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.987
2.618	3.772
1.618	3.640
1.000	3.558
0.618	3.508
HIGH	3.426
0.618	3.376
0.500	3.360
0.382	3.344
LOW	3.294
0.618	3.212
1.000	3.162
1.618	3.080
2.618	2.948
4.250	2.733

Fisher Pivots for day following 18-Jan-2017
Pivot	1 day	3 day
R1	3.360	3.386
PP	3.343	3.360
S1	3.326	3.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols