NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 19-Jan-2017

Day Change Summary
	Previous	Current
	18-Jan-2017	19-Jan-2017	Change	Change %	Previous Week
Open	3.394	3.326	-0.068	-2.0%	3.232
High	3.426	3.397	-0.029	-0.8%	3.407
Low	3.294	3.262	-0.032	-1.0%	3.103
Close	3.309	3.371	0.062	1.9%	3.384
Range	0.132	0.135	0.003	2.3%	0.304
ATR	0.134	0.134	0.000	0.0%	0.000
Volume	52,100	49,559	-2,541	-4.9%	295,084

Daily Pivots for day following 19-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.748	3.695	3.445
R3	3.613	3.560	3.408
R2	3.478	3.478	3.396
R1	3.425	3.425	3.383	3.452
PP	3.343	3.343	3.343	3.357
S1	3.290	3.290	3.359	3.317
S2	3.208	3.208	3.346
S3	3.073	3.155	3.334
S4	2.938	3.020	3.297

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.210	4.101	3.551
R3	3.906	3.797	3.468
R2	3.602	3.602	3.440
R1	3.493	3.493	3.412	3.548
PP	3.298	3.298	3.298	3.325
S1	3.189	3.189	3.356	3.244
S2	2.994	2.994	3.328
S3	2.690	2.885	3.300
S4	2.386	2.581	3.217

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.478	3.262	0.216	6.4%	0.123	3.7%	50%	False	True	53,717
10	3.478	3.103	0.375	11.1%	0.135	4.0%	71%	False	False	55,492
20	3.652	3.103	0.549	16.3%	0.132	3.9%	49%	False	False	50,159
40	3.652	3.005	0.647	19.2%	0.114	3.4%	57%	False	False	51,232

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.971
2.618	3.750
1.618	3.615
1.000	3.532
0.618	3.480
HIGH	3.397
0.618	3.345
0.500	3.330
0.382	3.314
LOW	3.262
0.618	3.179
1.000	3.127
1.618	3.044
2.618	2.909
4.250	2.688

Fisher Pivots for day following 19-Jan-2017
Pivot	1 day	3 day
R1	3.357	3.371
PP	3.343	3.370
S1	3.330	3.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols